👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
wave edu coin  (WEC)
Wave Edu Coin (WEC)
$0.00136193 10.7%
0.00113413 WAVES
有 10 个人点赞
总市值
?
24小时交易量
$393.98
24 小时低 / 24 小时高
$0.00114715 / $0.00314226
循环供应
? / 223,000,000
WEC
USD

Wave Edu Coin (历史数据)

日期 开放 关闭
2020-02-27 $0.00128774 N/A
2020-02-26 $0.00325205 $0.00128774
2020-02-25 $0.00153968 $0.00325205
2020-02-24 $0.00157919 $0.00153968
2020-02-23 $0.00360834 $0.00157919
2020-02-22 $0.00174137 $0.00360834
2020-02-21 $0.00152190 $0.00174137
2020-02-20 $0.00182035 $0.00152190
2020-02-19 $0.00179711 $0.00182035
2020-02-18 $0.00165259 $0.00179711
2020-02-17 $0.00184813 $0.00165259
2020-02-16 $0.00188664 $0.00184813
2020-02-15 $0.00206763 $0.00188664
2020-02-14 $0.00214756 $0.00206763
2020-02-13 $0.00227424 $0.00214756
2020-02-12 $0.00234814 $0.00227424
2020-02-11 $0.00216204 $0.00234814
2020-02-10 $0.00221455 $0.00216204
2020-02-09 $0.00247337 $0.00221455
2020-02-08 $0.00234986 $0.00247337
2020-02-07 $0.00224031 $0.00234986
2020-02-06 $0.00230532 $0.00224031
2020-02-05 $0.00229409 $0.00230532
2020-02-04 $0.00232201 $0.00229409
2020-02-03 $0.00226003 $0.00232201
2020-02-02 $0.00187406 $0.00226003
2020-02-01 $0.00215571 $0.00187406
2020-01-31 $0.00200321 $0.00215571
2020-01-30 $0.00196381 $0.00200321
2020-01-29 $0.00298209 $0.00196381
2020-01-28 $0.00151479 $0.00298209
CoinGecko for iOS
CoinGecko for Android