🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
wax  (WAXP)
WAX (WAXP)
$0.03582061 -1.9%
0.00000211 BTC -0.0%
2,909点赞
市值
$50,493,978
24小时交易量
$642,392
24 小时最低 / 24 小时最高
$0.03479707 / $0.03675433
流通供应量
1,414,697,786 / 3,770,303,327
Fully Diluted Valuation
$134,571,226
Max Supply
3,770,303,327
WAXP
USD

WAX MXN (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-28 MX$1,033,767,886 MX$20,828,435 MX$0.725563 N/A
2020-11-27 MX$1,036,159,311 MX$63,322,048 MX$0.733992 MX$0.725563
2020-11-26 MX$1,156,939,968 MX$158,495,818 MX$0.822120 MX$0.733992
2020-11-25 MX$1,133,273,295 MX$94,054,957 MX$0.805813 MX$0.822120
2020-11-24 MX$1,004,719,413 MX$29,325,150 MX$0.714624 MX$0.805813
2020-11-23 MX$984,067,447 MX$31,574,040 MX$0.700883 MX$0.714624
2020-11-22 MX$988,617,637 MX$26,183,783 MX$0.703232 MX$0.700883
2020-11-21 MX$956,181,929 MX$16,155,376 MX$0.678558 MX$0.703232
2020-11-20 MX$945,501,550 MX$17,154,033 MX$0.670606 MX$0.678558
2020-11-19 MX$973,676,077 MX$21,157,777 MX$0.687203 MX$0.670606
2020-11-18 MX$1,024,878,362 MX$14,778,466 MX$0.728299 MX$0.687203
2020-11-17 MX$1,016,339,053 MX$17,389,366 MX$0.723353 MX$0.728299
2020-11-16 MX$1,043,703,559 MX$7,059,016 MX$0.741079 MX$0.723353
2020-11-15 MX$1,055,853,561 MX$10,339,517 MX$0.750822 MX$0.741079
2020-11-14 MX$1,085,821,230 MX$16,686,302 MX$0.772462 MX$0.750822
2020-11-13 MX$1,064,198,718 MX$21,121,345 MX$0.756952 MX$0.772462
2020-11-12 MX$1,078,191,561 MX$15,731,214 MX$0.766225 MX$0.756952
2020-11-11 MX$1,064,281,355 MX$22,130,261 MX$0.759923 MX$0.766225
2020-11-10 MX$1,003,520,814 MX$9,851,554 MX$0.721972 MX$0.759923
2020-11-09 MX$985,522,460 MX$7,303,528 MX$0.701584 MX$0.721972
2020-11-08 MX$960,304,144 MX$13,230,193 MX$0.681763 MX$0.701584
2020-11-07 MX$1,006,896,541 MX$16,367,470 MX$0.719411 MX$0.681763
2020-11-06 MX$930,824,441 MX$11,354,011 MX$0.663540 MX$0.719411
2020-11-05 MX$926,441,809 MX$7,506,918 MX$0.663248 MX$0.663540
2020-11-04 MX$931,626,092 MX$9,175,049 MX$0.668332 MX$0.663248
2020-11-03 MX$986,941,198 MX$8,333,519 MX$0.708974 MX$0.668332
2020-11-02 MX$1,013,968,421 MX$4,911,111 MX$0.725461 MX$0.708974
2020-11-01 MX$1,017,410,800 MX$10,108,197 MX$0.728319 MX$0.725461
2020-10-31 MX$1,019,160,434 MX$10,611,412 MX$0.730469 MX$0.728319
2020-10-30 MX$1,057,807,646 MX$7,598,923 MX$0.756477 MX$0.730469
2020-10-29 MX$1,055,189,977 MX$18,895,438 MX$0.758184 MX$0.756477
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)