🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
wax  (WAXP)
WAX (WAXP)
$0.03782309 0.7%
0.00000295 BTC 0.7%
2,668点赞
市值
$51,790,961
24小时交易量
$444,883
24 小时最低 / 24 小时最高
$0.03716349 / $0.03805841
流通供应量
1,370,721,431 / 3,770,303,327
Fully Diluted Valuation
$142,456,102
Max Supply
3,770,303,327
WAXP
USD

WAX UAH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-21 ₴1,448,959,490 ₴11,527,190 ₴1.05 N/A
2020-10-20 ₴1,493,118,088 ₴6,974,443 ₴1.09 ₴1.05
2020-10-19 ₴1,499,086,782 ₴5,701,685 ₴1.09 ₴1.09
2020-10-18 ₴1,508,663,711 ₴7,962,325 ₴1.10 ₴1.09
2020-10-17 ₴1,488,326,103 ₴13,698,256 ₴1.09 ₴1.10
2020-10-16 ₴1,528,593,812 ₴24,199,866 ₴1.11 ₴1.09
2020-10-15 ₴1,534,735,752 ₴19,239,351 ₴1.12 ₴1.11
2020-10-14 ₴1,586,838,836 ₴29,498,960 ₴1.16 ₴1.12
2020-10-13 ₴1,574,254,282 ₴19,525,006 ₴1.15 ₴1.16
2020-10-12 ₴1,572,482,938 ₴17,154,593 ₴1.16 ₴1.15
2020-10-11 ₴1,615,075,288 ₴37,670,789 ₴1.18 ₴1.16
2020-10-10 ₴1,651,714,251 ₴92,886,169 ₴1.21 ₴1.18
2020-10-09 ₴1,573,709,349 ₴145,787,521 ₴1.15 ₴1.21
2020-10-08 ₴1,499,560,288 ₴118,718,639 ₴1.10 ₴1.15
2020-10-07 ₴1,412,093,505 ₴98,509,571 ₴1.04 ₴1.10
2020-10-06 ₴1,499,433,717 ₴14,575,832 ₴1.10 ₴1.04
2020-10-05 ₴1,440,619,368 ₴9,633,285 ₴1.06 ₴1.10
2020-10-04 ₴1,455,405,415 ₴14,663,036 ₴1.07 ₴1.06
2020-10-03 ₴1,423,580,295 ₴27,055,139 ₴1.05 ₴1.07
2020-10-02 ₴1,456,990,558 ₴26,398,177 ₴1.07 ₴1.05
2020-10-01 ₴1,579,182,843 ₴20,736,059 ₴1.16 ₴1.07
2020-09-30 ₴1,539,282,049 ₴31,301,319 ₴1.13 ₴1.16
2020-09-29 ₴1,466,791,587 ₴23,229,695 ₴1.09 ₴1.13
2020-09-28 ₴1,482,898,498 ₴16,842,682 ₴1.10 ₴1.09
2020-09-27 ₴1,468,007,409 ₴18,739,993 ₴1.09 ₴1.10
2020-09-26 ₴1,453,587,455 ₴17,610,972 ₴1.08 ₴1.09
2020-09-25 ₴1,450,836,237 ₴33,530,454 ₴1.08 ₴1.08
2020-09-24 ₴1,382,415,529 ₴55,185,641 ₴1.03 ₴1.08
2020-09-23 ₴1,581,562,965 ₴265,424,278 ₴1.18 ₴1.03
2020-09-22 ₴1,755,623,956 ₴118,747,687 ₴1.27 ₴1.18
2020-09-21 ₴1,433,835,100 ₴12,791,520 ₴1.07 ₴1.27
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)