Rank #126
16,724点赞
wazirx  (WRX)
WazirX (WRX)
$1.09 -3.4%
0.00002771 BTC 1.7%
0.00329292 BNB -0.8%
16,724点赞
$1.07
24H Range
$1.13
市值 $487,202,700
24小时交易量 $15,166,041
流通供应量 452,623,998
Total Supply 1,000,000,000
Show Info
Hide Info

WazirX USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-02 $492,097,927 $13,840,044 $1.09 N/A
2021-08-01 $512,285,899 $13,516,991 $1.13 $1.09
2021-07-31 $511,834,590 $20,714,018 $1.14 $1.13
2021-07-30 $509,905,470 $22,500,826 $1.13 $1.14
2021-07-29 $529,395,148 $93,149,764 $1.17 $1.13
2021-07-28 $460,833,360 $13,635,919 $1.02 $1.17
2021-07-27 $455,354,336 $20,719,994 $1.00 $1.02
2021-07-26 $442,447,529 $9,027,566 $0.979728 $1.00
2021-07-25 $442,464,290 $9,753,769 $0.977554 $0.979728
2021-07-24 $430,367,521 $9,197,465 $0.957619 $0.977554
2021-07-23 $419,390,082 $5,617,564 $0.926628 $0.957619
2021-07-22 $416,407,100 $8,766,483 $0.919985 $0.926628
2021-07-21 $372,944,312 $9,887,724 $0.853457 $0.919985
2021-07-20 $401,126,245 $4,938,855 $0.918160 $0.853457
2021-07-19 $424,611,362 $12,652,860 $0.984769 $0.918160
2021-07-18 $411,134,052 $7,461,027 $0.948636 $0.984769
2021-07-17 $421,131,873 $10,597,426 $0.966371 $0.948636
2021-07-16 $431,939,719 $11,912,376 $0.991690 $0.966371
2021-07-15 $449,914,323 $10,791,329 $1.03 $0.991690
2021-07-14 $452,007,896 $13,350,546 $1.04 $1.03
2021-07-13 $468,183,178 $6,304,617 $1.08 $1.04
2021-07-12 $489,214,659 $7,573,238 $1.13 $1.08
2021-07-11 $468,602,632 $4,555,988 $1.08 $1.13
2021-07-10 $479,558,756 $8,482,051 $1.10 $1.08
2021-07-09 $465,973,144 $15,571,809 $1.07 $1.10
2021-07-08 $498,790,565 $16,523,857 $1.15 $1.07
2021-07-07 $500,523,909 $14,015,767 $1.15 $1.15
2021-07-06 $496,092,114 $15,617,559 $1.14 $1.15
2021-07-05 $520,403,445 $43,768,252 $1.20 $1.14
2021-07-04 $503,975,267 $8,126,080 $1.16 $1.20
2021-07-03 $490,830,755 $8,412,816 $1.13 $1.16
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)