Rank #N/A
80点赞
winstars live  (WNL)
WinStars Live (WNL)
$0.013611557522 -6.2%
0.00000034 BTC -8.6%
0.00000502 ETH -13.2%
80点赞
$0.012296228634
24H Range
$0.014536170956
市值 ?
24小时交易量 $1,300.58
流通供应量 ?
Total Supply 77,777,777
Show Info
Hide Info

WinStars Live USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 $0.000000000000 $1,303.44 $0.01362153 N/A
2021-08-03 $0.000000000000 $1,367.74 $0.01521235 $0.01362153
2021-08-02 $0.000000000000 $347.16 $0.01292315 $0.01521235
2021-08-01 $0.000000000000 $1,131.04 $0.01750889 $0.01292315
2021-07-31 $0.000000000000 $864.02 $0.01748817 $0.01750889
2021-07-30 $0.000000000000 $979.40 $0.01340709 $0.01748817
2021-07-29 $0.000000000000 $970.19 $0.01341414 $0.01340709
2021-07-28 $0.000000000000 $1,104.06 $0.01341107 $0.01341414
2021-07-27 $0.000000000000 $1,833.21 $0.01750138 $0.01341107
2021-07-26 $0.000000000000 $1,355.76 $0.01842569 $0.01750138
2021-07-25 $0.000000000000 $1,481.43 $0.01893609 $0.01842569
2021-07-24 $0.000000000000 $1,072.32 $0.01892299 $0.01893609
2021-07-23 $0.000000000000 $25.48 $0.01919869 $0.01892299
2021-07-22 $0.000000000000 $1,221.25 $0.01899435 $0.01919869
2021-07-21 $0.000000000000 $2,327.52 $0.01900572 $0.01899435
2021-07-20 $0.000000000000 $2,506.19 $0.02070425 $0.01900572
2021-07-19 $0.000000000000 $1,948.92 $0.02075344 $0.02070425
2021-07-18 $0.000000000000 $1,414.53 $0.02070514 $0.02075344
2021-07-17 $0.000000000000 $2,122.98 $0.02067601 $0.02070514
2021-07-16 $0.000000000000 $2,173.18 $0.02128776 $0.02067601
2021-07-15 $0.000000000000 $1,940.66 $0.02132651 $0.02128776
2021-07-14 $0.000000000000 $1,798.73 $0.02128234 $0.02132651
2021-07-13 $0.000000000000 $2,758.25 $0.02133968 $0.02128234
2021-07-12 $0.000000000000 $1,992.90 $0.02151143 $0.02133968
2021-07-11 $0.000000000000 $1,670.35 $0.02130112 $0.02151143
2021-07-10 $0.000000000000 $1,476.16 $0.02131226 $0.02130112
2021-07-09 $0.000000000000 $2,460.62 $0.02136248 $0.02131226
2021-07-08 $0.000000000000 $1,732.12 $0.01863786 $0.02136248
2021-07-07 $0.000000000000 $1,193.34 $0.01865897 $0.01863786
2021-07-06 $0.000000000000 $2,677.22 $0.02181609 $0.01865897
2021-07-05 $0.000000000000 $2,062.38 $0.02273948 $0.02181609
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)