WOM Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 5,497,689 | $ 255,068 | $ 0.02643545 | N/A |
2024-04-19 | $ 5,847,274 | $ 131,087 | $ 0.02799490 | $ 0.02643545 |
2024-04-18 | $ 5,625,380 | $ 354,511 | $ 0.02703979 | $ 0.02799490 |
2024-04-17 | $ 5,795,845 | $ 131,860 | $ 0.02842427 | $ 0.02703979 |
2024-04-16 | $ 5,515,929 | $ 189,064 | $ 0.02654930 | $ 0.02842427 |
2024-04-15 | $ 5,340,102 | $ 145,474 | $ 0.02839517 | $ 0.02654930 |
2024-04-14 | $ 5,019,219 | $ 666,430 | $ 0.02658494 | $ 0.02839517 |
2024-04-13 | $ 5,709,928 | $ 305,562 | $ 0.03032618 | $ 0.02658494 |
2024-04-12 | $ 6,380,275 | $ 150,817 | $ 0.03391167 | $ 0.03032618 |
2024-04-11 | $ 6,631,107 | $ 422,559 | $ 0.03542240 | $ 0.03391167 |
2024-04-10 | $ 6,707,095 | $ 184,775 | $ 0.03561707 | $ 0.03542240 |
2024-04-09 | $ 6,996,200 | $ 409,718 | $ 0.03724593 | $ 0.03561707 |
2024-04-08 | $ 6,717,112 | $ 297,276 | $ 0.03569561 | $ 0.03724593 |
2024-04-07 | $ 6,758,578 | $ 300,841 | $ 0.03592363 | $ 0.03569561 |
2024-04-06 | $ 6,790,592 | $ 180,219 | $ 0.03612157 | $ 0.03592363 |
2024-04-05 | $ 6,953,323 | $ 278,405 | $ 0.03667535 | $ 0.03612157 |
2024-04-04 | $ 6,799,393 | $ 560,681 | $ 0.03613552 | $ 0.03667535 |
2024-04-03 | $ 7,039,942 | $ 589,174 | $ 0.03752057 | $ 0.03613552 |
2024-04-02 | $ 7,470,182 | $ 2,787,367 | $ 0.03975326 | $ 0.03752057 |
2024-04-01 | $ 8,139,884 | $ 18,847,773 | $ 0.04352001 | $ 0.03975326 |
2024-03-31 | $ 11,277,916 | $ 20,581,743 | $ 0.060491 | $ 0.04352001 |
2024-03-30 | $ 7,821,473 | $ 888,598 | $ 0.04187734 | $ 0.060491 |
2024-03-29 | $ 7,004,582 | $ 646,867 | $ 0.03728987 | $ 0.04187734 |
2024-03-28 | $ 6,991,884 | $ 316,691 | $ 0.03727509 | $ 0.03728987 |
2024-03-27 | $ 7,409,839 | $ 322,518 | $ 0.03942000 | $ 0.03727509 |
2024-03-26 | $ 7,741,524 | $ 788,016 | $ 0.04105852 | $ 0.03942000 |
2024-03-25 | $ 7,300,631 | $ 256,319 | $ 0.03868872 | $ 0.04105852 |
2024-03-24 | $ 7,178,535 | $ 254,882 | $ 0.03813284 | $ 0.03868872 |
2024-03-23 | $ 6,867,264 | $ 203,895 | $ 0.03652619 | $ 0.03813284 |
2024-03-22 | $ 7,085,403 | $ 363,356 | $ 0.03768831 | $ 0.03652619 |
2024-03-21 | $ 7,358,253 | $ 369,936 | $ 0.03913801 | $ 0.03768831 |
需要另一种货币的数据吗?使用我们的API