worbli  (WBI)
WORBLI (WBI)
73点赞

WORBLI THB (历史数据)

日期 开放 关闭
2020-02-16 ฿0.217234 N/A
2020-02-15 ฿0.217048 ฿0.217234
2020-02-14 ฿0.148729 ฿0.217048
2020-02-13 ฿0.250182 ฿0.148729
2020-02-12 ฿0.246603 ฿0.250182
2020-02-11 ฿0.230910 ฿0.246603
2020-02-10 ฿0.246810 ฿0.230910
2020-02-09 ฿0.285634 ฿0.246810
2020-02-08 ฿0.270926 ฿0.285634
2020-02-07 ฿0.268166 ฿0.270926
2020-02-06 ฿0.250414 ฿0.268166
2020-02-05 ฿0.250141 ฿0.250414
2020-02-04 ฿0.233503 ฿0.250141
2020-02-03 ฿0.279692 ฿0.233503
2020-02-02 ฿0.258307 ฿0.279692
2020-02-01 ฿0.242639 ฿0.258307
2020-01-31 ฿0.242385 ฿0.242639
2020-01-30 ฿0.247738 ฿0.242385
2020-01-29 ฿0.292173 ฿0.247738
2020-01-28 ฿0.247033 ฿0.292173
2020-01-27 ฿0.211103 ฿0.247033
2020-01-26 ฿0.194945 ฿0.211103
2020-01-25 ฿0.200907 ฿0.194945
2020-01-24 ฿0.206240 ฿0.200907
2020-01-23 ฿0.209636 ฿0.206240
2020-01-22 ฿0.176704 ฿0.209636
2020-01-21 ฿0.176920 ฿0.176704
2020-01-20 ฿0.118075 ฿0.176920
2020-01-19 ฿0.150361 ฿0.118075
2020-01-18 ฿0.144071 ฿0.150361
2020-01-17 ฿0.127212 ฿0.144071
2020-01-16 ฿0.137234 ฿0.127212
2020-01-15 ฿0.115788 ฿0.137234
2020-01-14 ฿0.140801 ฿0.115788
2020-01-13 ฿0.153143 ฿0.140801
2020-01-12 ฿0.148377 ฿0.153143
2020-01-11 ฿0.133440 ฿0.148377
2020-01-10 ฿0.140948 ฿0.133440
2020-01-09 ฿0.151390 ฿0.140948
2020-01-08 ฿0.155300 ฿0.151390
2020-01-07 ฿0.187899 ฿0.155300
2020-01-06 ฿0.157153 ฿0.187899
2020-01-05 ฿0.151614 ฿0.157153
2020-01-04 ฿0.150376 ฿0.151614
2020-01-03 ฿0.133568 ฿0.150376
2020-01-02 ฿0.133335 ฿0.133568
2020-01-01 ฿0.153393 ฿0.133335
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)