👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
worbli  (WBI)
WORBLI (WBI)
$0.00696002 ?
最后更新: 2020-02-15 01:04:27 UTC (2 days前)
有 71 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 2,500,000,000
WBI
USD

WORBLI (历史数据)

日期 开放 关闭
2020-02-16 ₫161.89 N/A
2020-02-15 ₫161.75 ₫161.89
2020-02-14 ₫111.17 ₫161.75
2020-02-13 ₫187.49 ₫111.17
2020-02-12 ₫183.33 ₫187.49
2020-02-11 ₫172.19 ₫183.33
2020-02-10 ₫183.02 ₫172.19
2020-02-09 ₫211.94 ₫183.02
2020-02-08 ₫200.81 ₫211.94
2020-02-07 ₫200.07 ₫200.81
2020-02-06 ₫187.89 ₫200.07
2020-02-05 ₫187.96 ₫187.89
2020-02-04 ₫174.73 ₫187.96
2020-02-03 ₫207.05 ₫174.73
2020-02-02 ₫191.18 ₫207.05
2020-02-01 ₫179.48 ₫191.18
2020-01-31 ₫180.62 ₫179.48
2020-01-30 ₫185.19 ₫180.62
2020-01-29 ₫219.45 ₫185.19
2020-01-28 ₫186.43 ₫219.45
2020-01-27 ₫160.36 ₫186.43
2020-01-26 ₫148.06 ₫160.36
2020-01-25 ₫152.51 ₫148.06
2020-01-24 ₫157.11 ₫152.51
2020-01-23 ₫159.62 ₫157.11
2020-01-22 ₫134.93 ₫159.62
2020-01-21 ₫135.06 ₫134.93
2020-01-20 ₫90.15 ₫135.06
2020-01-19 ₫114.77 ₫90.15
2020-01-18 ₫110.10 ₫114.77
CoinGecko for iOS
CoinGecko for Android