worktips  (WTIP)
Worktips (WTIP)
$0.00001583 0.6%
0.00000000 BTC 0.0%
95点赞
市值
?
24小时交易量
$0.626631
24 小时最低 / 24 小时最高
$0.00001570 / $0.00001583
流通供应量
? / 184,470,000,000
WTIP
USD

Worktips CZK (历史数据)

日期 开放 关闭
2020-08-03 Kč0.00032173 N/A
2020-08-02 Kč0.00039923 Kč0.00032173
2020-08-01 Kč0.00038481 Kč0.00039923
2020-07-31 Kč0.00035926 Kč0.00038481
2020-07-30 Kč0.00041768 Kč0.00035926
2020-07-29 Kč0.00038221 Kč0.00041768
2020-07-28 Kč0.00055829 Kč0.00038221
2020-07-27 Kč0.00036596 Kč0.00055829
2020-07-26 Kč0.00036654 Kč0.00036596
2020-07-25 Kč0.00036668 Kč0.00036654
2020-07-24 Kč0.00036847 Kč0.00036668
2020-07-23 Kč0.00045579 Kč0.00036847
2020-07-22 Kč0.00064596 Kč0.00045579
2020-07-21 Kč0.00063196 Kč0.00064596
2020-07-20 Kč0.00022671 Kč0.00063196
2020-07-19 Kč0.00027442 Kč0.00022671
2020-07-18 Kč0.00027457 Kč0.00027442
2020-07-17 Kč0.00030170 Kč0.00027457
2020-07-16 Kč0.00030170 Kč0.00030170
2020-07-15 Kč0.00028870 Kč0.00030170
2020-07-14 Kč0.00028896 Kč0.00028870
2020-07-13 Kč0.00029503 Kč0.00028896
2020-07-12 Kč0.00035424 Kč0.00029503
2020-07-11 Kč0.00036433 Kč0.00035424
2020-07-10 Kč0.00036409 Kč0.00036433
2020-07-09 Kč0.00037228 Kč0.00036409
2020-07-08 Kč0.00036065 Kč0.00037228
2020-07-07 Kč0.00043421 Kč0.00036065
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)