👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
worldcore  (WRC)
Worldcore (WRC)
$0.00026032 33.9%
0.00000096 ETH 28.9%
有 191 个人点赞
总市值
$46,364
24小时交易量
$356.99
24 小时低 / 24 小时高
$0.00019309 / $0.00029607
循环供应
178,103,291 / 245,209,299
WRC
USD

Worldcore (历史数据)

日期 开放 关闭
2020-02-23 R0.00409522 N/A
2020-02-22 R0.00325369 R0.00409522
2020-02-21 R0.00377631 R0.00325369
2020-02-20 R0.00359058 R0.00377631
2020-02-19 R0.00291627 R0.00359058
2020-02-18 R0.00444816 R0.00291627
2020-02-17 R0.00460461 R0.00444816
2020-02-16 R0.00449784 R0.00460461
2020-02-15 R0.00461743 R0.00449784
2020-02-14 R0.00460876 R0.00461743
2020-02-13 R0.00461498 R0.00460876
2020-02-12 R0.00453285 R0.00461498
2020-02-11 R0.00450048 R0.00453285
2020-02-10 R0.00456310 R0.00450048
2020-02-09 R0.00447287 R0.00456310
2020-02-08 R0.00443289 R0.00447287
2020-02-07 R0.00281719 R0.00443289
2020-02-06 R0.00138268 R0.00281719
2020-02-05 R0.00178234 R0.00138268
2020-02-04 R0.00183748 R0.00178234
2020-02-03 R0.00140495 R0.00183748
2020-02-02 R0.00140742 R0.00140495
2020-02-01 R0.00139970 R0.00140742
2020-01-31 R0.00140061 R0.00139970
2020-01-30 R0.00136223 R0.00140061
2020-01-29 R0.00132500 R0.00136223
2020-01-28 R0.00259662 R0.00132500
2020-01-27 R0.00315043 R0.00259662
2020-01-26 R0.00285684 R0.00315043
2020-01-25 R0.00279884 R0.00285684
2020-01-24 R0.00290503 R0.00279884
CoinGecko for iOS
CoinGecko for Android