| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-03-28 | $ 4,082,503,844 | $ 172,463,922 | $ 27,352 | N/A |
| 2023-03-27 | $ 4,227,682,657 | $ 133,486,071 | $ 28,068 | $ 27,352 |
| 2023-03-26 | $ 4,160,076,571 | $ 73,389,276 | $ 27,705 | $ 28,068 |
| 2023-03-25 | $ 4,156,688,439 | $ 193,578,518 | $ 27,529 | $ 27,705 |
| 2023-03-24 | $ 4,283,053,953 | $ 216,213,604 | $ 28,511 | $ 27,529 |
| 2023-03-23 | $ 4,128,558,631 | $ 298,311,088 | $ 27,510 | $ 28,511 |
| 2023-03-22 | $ 4,240,029,743 | $ 319,385,163 | $ 28,270 | $ 27,510 |
| 2023-03-21 | $ 4,204,770,174 | $ 307,970,035 | $ 28,007 | $ 28,270 |
| 2023-03-20 | $ 4,249,637,169 | $ 289,955,330 | $ 28,242 | $ 28,007 |
| 2023-03-19 | $ 4,065,630,890 | $ 302,985,530 | $ 27,075 | $ 28,242 |
| 2023-03-18 | $ 4,116,765,180 | $ 419,669,797 | $ 27,417 | $ 27,075 |
| 2023-03-17 | $ 3,778,579,948 | $ 178,417,268 | $ 25,154 | $ 27,417 |
| 2023-03-16 | $ 3,671,248,983 | $ 411,540,480 | $ 24,490 | $ 25,154 |
| 2023-03-15 | $ 3,749,882,753 | $ 634,591,047 | $ 24,788 | $ 24,490 |
| 2023-03-14 | $ 3,695,521,084 | $ 614,380,680 | $ 24,126 | $ 24,788 |
| 2023-03-13 | $ 3,375,761,859 | $ 363,615,330 | $ 22,099 | $ 24,126 |
| 2023-03-12 | $ 3,145,280,994 | $ 808,615,452 | $ 20,546 | $ 22,099 |
| 2023-03-11 | $ 3,098,681,792 | $ 349,798,807 | $ 20,242 | $ 20,546 |
| 2023-03-10 | $ 3,119,592,496 | $ 264,381,240 | $ 20,382 | $ 20,242 |
| 2023-03-09 | $ 3,322,862,733 | $ 122,156,502 | $ 21,701 | $ 20,382 |
| 2023-03-08 | $ 3,394,596,395 | $ 155,247,168 | $ 22,211 | $ 21,701 |
| 2023-03-07 | $ 3,429,773,555 | $ 129,626,145 | $ 22,402 | $ 22,211 |
| 2023-03-06 | $ 3,434,905,160 | $ 148,706,115 | $ 22,410 | $ 22,402 |
| 2023-03-05 | $ 3,425,087,513 | $ 112,027,696 | $ 22,371 | $ 22,410 |
| 2023-03-04 | $ 3,423,256,284 | $ 195,097,819 | $ 22,352 | $ 22,371 |
| 2023-03-03 | $ 3,591,930,746 | $ 161,284,308 | $ 23,473 | $ 22,352 |
| 2023-03-02 | $ 3,620,726,894 | $ 184,430,821 | $ 23,638 | $ 23,473 |
| 2023-03-01 | $ 3,535,792,432 | $ 189,812,903 | $ 23,093 | $ 23,638 |
| 2023-02-28 | $ 3,869,112,750 | $ 193,289,504 | $ 23,533 | $ 23,093 |
| 2023-02-27 | $ 4,139,933,189 | $ 193,668,833 | $ 23,539 | $ 23,533 |
| 2023-02-26 | $ 4,071,083,516 | $ 200,839,541 | $ 23,142 | $ 23,539 |
