Rank #N/A
610点赞
xdai  (XDAI)
xDAI (XDAI)
$1.00 0.0%
0.00002650 BTC 2.3%
610点赞
$0.996292
24H Range
$1.01
市值 ?
24小时交易量 $565,738
总体价值锁定 $259,662,010
市值/TVL比率 0.0
流通供应量 ?
Total Supply ?
Show Info
Hide Info

xDAI USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-04 $0.000000000000 $556,192 $1.00 N/A
2021-08-03 $0.000000000000 $954,227 $1.00 $1.00
2021-08-02 $0.000000000000 $1,150,333 $1.00 $1.00
2021-08-01 $0.000000000000 $547,769 $1.00 $1.00
2021-07-31 $0.000000000000 $922,083 $1.01 $1.00
2021-07-30 $0.000000000000 $758,749 $0.998792 $1.01
2021-07-29 $0.000000000000 $577,952 $1.00 $0.998792
2021-07-28 $0.000000000000 $805,137 $1.00 $1.00
2021-07-27 $0.000000000000 $1,343,993 $0.995792 $1.00
2021-07-26 $0.000000000000 $424,620 $1.01 $0.995792
2021-07-25 $0.000000000000 $705,969 $1.00 $1.01
2021-07-24 $0.000000000000 $747,394 $1.00 $1.00
2021-07-23 $0.000000000000 $1,475,172 $1.00 $1.00
2021-07-22 $0.000000000000 $698,632 $1.01 $1.00
2021-07-21 $0.000000000000 $670,413 $1.00 $1.01
2021-07-20 $0.000000000000 $614,527 $1.00 $1.00
2021-07-19 $0.000000000000 $535,007 $1.01 $1.00
2021-07-18 $0.000000000000 $484,969 $1.00 $1.01
2021-07-17 $0.000000000000 $641,100 $1.00 $1.00
2021-07-16 $0.000000000000 $601,342 $1.00 $1.00
2021-07-15 $0.000000000000 $736,796 $1.00 $1.00
2021-07-14 $0.000000000000 $470,215 $1.00 $1.00
2021-07-13 $0.000000000000 $518,729 $1.00 $1.00
2021-07-12 $0.000000000000 $552,737 $1.00 $1.00
2021-07-11 $0.000000000000 $411,497 $1.00 $1.00
2021-07-10 $0.000000000000 $447,971 $1.00 $1.00
2021-07-09 $0.000000000000 $636,587 $1.00 $1.00
2021-07-08 $0.000000000000 $933,693 $1.00 $1.00
2021-07-07 $0.000000000000 $781,325 $1.00 $1.00
2021-07-06 $0.000000000000 $718,599 $1.00 $1.00
2021-07-05 $0.000000000000 $581,854 $1.00 $1.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)