| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-03-24 | $ 7,491,848 | $ 867,287 | $ 0.000000842388 | N/A |
| 2023-03-23 | $ 7,016,550 | $ 772,209 | $ 0.000000785725 | $ 0.000000842388 |
| 2023-03-22 | $ 7,333,996 | $ 9,320,460 | $ 0.000000827675 | $ 0.000000785725 |
| 2023-03-21 | $ 7,137,008 | $ 595,207 | $ 0.000000806750 | $ 0.000000827675 |
| 2023-03-20 | $ 7,383,582 | $ 843,660 | $ 0.000000837274 | $ 0.000000806750 |
| 2023-03-19 | $ 7,432,998 | $ 650,214 | $ 0.000000848656 | $ 0.000000837274 |
| 2023-03-18 | $ 7,867,464 | $ 731,863 | $ 0.000000913551 | $ 0.000000848656 |
| 2023-03-17 | $ 7,409,342 | $ 693,402 | $ 0.000000861992 | $ 0.000000913551 |
| 2023-03-16 | $ 7,593,561 | $ 799,225 | $ 0.000000887480 | $ 0.000000861992 |
| 2023-03-15 | $ 7,995,975 | $ 1,514,838 | $ 0.000000940106 | $ 0.000000887480 |
| 2023-03-14 | $ 7,604,285 | $ 1,250,910 | $ 0.000000896254 | $ 0.000000940106 |
| 2023-03-13 | $ 7,263,853 | $ 1,272,937 | $ 0.000000865936 | $ 0.000000896254 |
| 2023-03-12 | $ 7,161,031 | $ 1,029,312 | $ 0.000000849099 | $ 0.000000865936 |
| 2023-03-11 | $ 6,307,474 | $ 1,030,373 | $ 0.000000751176 | $ 0.000000849099 |
| 2023-03-10 | $ 6,692,896 | $ 910,261 | $ 0.000000788905 | $ 0.000000751176 |
| 2023-03-09 | $ 6,928,928 | $ 967,362 | $ 0.000000815754 | $ 0.000000788905 |
| 2023-03-08 | $ 7,460,212 | $ 786,007 | $ 0.000000891036 | $ 0.000000815754 |
| 2023-03-07 | $ 7,575,987 | $ 1,003,875 | $ 0.000000908327 | $ 0.000000891036 |
| 2023-03-06 | $ 7,730,204 | $ 1,096,477 | $ 0.000000933506 | $ 0.000000908327 |
| 2023-03-05 | $ 7,446,652 | $ 2,313,986 | $ 0.000000907202 | $ 0.000000933506 |
| 2023-03-04 | $ 7,449,657 | $ 1,500,662 | $ 0.000000907706 | $ 0.000000907202 |
| 2023-03-03 | $ 6,925,530 | $ 991,680 | $ 0.000000850458 | $ 0.000000907706 |
| 2023-03-02 | $ 7,132,384 | $ 1,417,094 | $ 0.000000878017 | $ 0.000000850458 |
| 2023-03-01 | $ 6,544,371 | $ 1,232,312 | $ 0.000000815684 | $ 0.000000878017 |
| 2023-02-28 | $ 6,934,550 | $ 947,141 | $ 0.000000886370 | $ 0.000000815684 |
| 2023-02-27 | $ 7,166,174 | $ 1,160,636 | $ 0.000000916023 | $ 0.000000886370 |
| 2023-02-26 | $ 7,711,430 | $ 1,814,795 | $ 0.00000101 | $ 0.000000916023 |
| 2023-02-25 | $ 7,298,249 | $ 1,203,083 | $ 0.000000977725 | $ 0.00000101 |
| 2023-02-24 | $ 7,708,847 | $ 946,699 | $ 0.00000104 | $ 0.000000977725 |
| 2023-02-23 | $ 7,600,583 | $ 1,223,118 | $ 0.00000103 | $ 0.00000104 |
| 2023-02-22 | $ 7,617,556 | $ 2,023,258 | $ 0.00000106 | $ 0.00000103 |
