XEN Crypto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 26,920,121 | $ 4,416,397 | $ 0.000000303701 | N/A |
2024-04-19 | $ 27,611,474 | $ 2,780,470 | $ 0.000000312717 | $ 0.000000303701 |
2024-04-18 | $ 26,691,368 | $ 3,236,270 | $ 0.000000303433 | $ 0.000000312717 |
2024-04-17 | $ 27,336,339 | $ 4,262,322 | $ 0.000000312429 | $ 0.000000303433 |
2024-04-16 | $ 26,876,621 | $ 4,347,136 | $ 0.000000308768 | $ 0.000000312429 |
2024-04-15 | $ 27,874,445 | $ 4,992,396 | $ 0.000000320913 | $ 0.000000308768 |
2024-04-14 | $ 26,473,558 | $ 4,550,757 | $ 0.000000307338 | $ 0.000000320913 |
2024-04-13 | $ 28,368,093 | $ 4,023,184 | $ 0.000000332388 | $ 0.000000307338 |
2024-04-12 | $ 30,804,037 | $ 3,495,827 | $ 0.000000361994 | $ 0.000000332388 |
2024-04-11 | $ 32,067,034 | $ 4,309,912 | $ 0.000000380220 | $ 0.000000361994 |
2024-04-10 | $ 32,036,827 | $ 5,222,271 | $ 0.000000384813 | $ 0.000000380220 |
2024-04-09 | $ 34,883,230 | $ 4,919,018 | $ 0.000000419947 | $ 0.000000384813 |
2024-04-08 | $ 33,329,299 | $ 4,373,945 | $ 0.000000399760 | $ 0.000000419947 |
2024-04-07 | $ 31,708,270 | $ 4,016,710 | $ 0.000000389386 | $ 0.000000399760 |
2024-04-06 | $ 30,244,322 | $ 4,370,008 | $ 0.000000373466 | $ 0.000000389386 |
2024-04-05 | $ 31,991,704 | $ 3,776,265 | $ 0.000000397172 | $ 0.000000373466 |
2024-04-04 | $ 30,779,483 | $ 4,630,157 | $ 0.000000384633 | $ 0.000000397172 |
2024-04-03 | $ 30,244,179 | $ 6,967,621 | $ 0.000000377809 | $ 0.000000384633 |
2024-04-02 | $ 32,167,296 | $ 5,852,046 | $ 0.000000402309 | $ 0.000000377809 |
2024-04-01 | $ 35,090,170 | $ 4,778,418 | $ 0.000000443407 | $ 0.000000402309 |
2024-03-31 | $ 35,005,892 | $ 4,859,824 | $ 0.000000443368 | $ 0.000000443407 |
2024-03-30 | $ 35,230,570 | $ 5,769,439 | $ 0.000000450984 | $ 0.000000443368 |
2024-03-29 | $ 36,038,814 | $ 6,199,580 | $ 0.000000462834 | $ 0.000000450984 |
2024-03-28 | $ 33,994,221 | $ 5,761,671 | $ 0.000000437271 | $ 0.000000462834 |
2024-03-27 | $ 35,172,289 | $ 6,720,488 | $ 0.000000456370 | $ 0.000000437271 |
2024-03-26 | $ 34,795,932 | $ 6,062,625 | $ 0.000000445820 | $ 0.000000456370 |
2024-03-25 | $ 34,894,576 | $ 5,083,671 | $ 0.000000451126 | $ 0.000000445820 |
2024-03-24 | $ 34,135,888 | $ 5,261,063 | $ 0.000000446809 | $ 0.000000451126 |
2024-03-23 | $ 33,928,639 | $ 6,856,748 | $ 0.000000449497 | $ 0.000000446809 |
2024-03-22 | $ 35,538,889 | $ 7,771,813 | $ 0.000000473837 | $ 0.000000449497 |
2024-03-21 | $ 39,400,803 | $ 9,639,745 | $ 0.000000527520 | $ 0.000000473837 |
需要另一种货币的数据吗?使用我们的API