Rank #1219
XMON
XMON
$1,865.47
3.2%
0.07053059 BTC
3.6%
1.01462227 ETH
3.7%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在4,759个观察清单上
$1,806.73
24 小时范围
$1,844.61
市值
$4,612,957
市值 / FDV
0.25
24小时交易量
$93,096.15
完全摊薄估值
$18,274,785
流通供应量
2,524
总供应量
10,000
最大供给
10,000
合约
0x3aa...70bf74
显示更多信息
隐藏信息
XMON USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-09 | $ 4,579,187 | $ 61,461 | $ 1,815.63 | N/A |
| 2023-06-08 | $ 4,649,268 | $ 122,489 | $ 1,906.16 | $ 1,815.63 |
| 2023-06-07 | $ 4,665,926 | $ 130,933 | $ 1,842.85 | $ 1,906.16 |
| 2023-06-06 | $ 4,675,423 | $ 170,746 | $ 1,852.43 | $ 1,842.85 |
| 2023-06-05 | $ 4,740,491 | $ 154,126 | $ 1,885.48 | $ 1,852.43 |
| 2023-06-04 | $ 4,823,668 | $ 152,158 | $ 1,913.63 | $ 1,885.48 |
| 2023-06-03 | $ 4,958,577 | $ 145,830 | $ 1,964.58 | $ 1,913.63 |
| 2023-06-02 | $ 4,757,081 | $ 38,198 | $ 1,972.87 | $ 1,964.58 |
| 2023-06-01 | $ 4,869,040 | $ 151,237 | $ 1,929.58 | $ 1,972.87 |
| 2023-05-31 | $ 4,777,783 | $ 223,064 | $ 1,894.00 | $ 1,929.58 |
| 2023-05-30 | $ 5,420,676 | $ 57,736 | $ 2,142.82 | $ 1,894.00 |
| 2023-05-29 | $ 5,400,656 | $ 265,894 | $ 2,143.72 | $ 2,142.82 |
| 2023-05-28 | $ 5,551,282 | $ 152,424 | $ 2,199.47 | $ 2,143.72 |
| 2023-05-27 | $ 5,515,562 | $ 143,584 | $ 2,191.21 | $ 2,199.47 |
| 2023-05-26 | $ 5,622,713 | $ 254,963 | $ 2,233.09 | $ 2,191.21 |
| 2023-05-25 | $ 5,720,939 | $ 186,329 | $ 2,277.19 | $ 2,233.09 |
| 2023-05-24 | $ 6,295,639 | $ 113,447 | $ 2,374.02 | $ 2,277.19 |
| 2023-05-23 | $ 5,964,460 | $ 86,208 | $ 2,367.99 | $ 2,374.02 |
| 2023-05-22 | $ 6,124,617 | $ 115,785 | $ 2,424.74 | $ 2,367.99 |
| 2023-05-21 | $ 6,355,524 | $ 124,837 | $ 2,515.54 | $ 2,424.74 |
| 2023-05-20 | $ 6,093,104 | $ 147,027 | $ 2,412.95 | $ 2,515.54 |
| 2023-05-19 | $ 6,244,456 | $ 86,447 | $ 2,474.57 | $ 2,412.95 |
| 2023-05-18 | $ 6,272,049 | $ 205,186 | $ 2,487.14 | $ 2,474.57 |
| 2023-05-17 | $ 6,257,476 | $ 67,150 | $ 2,476.90 | $ 2,487.14 |
| 2023-05-16 | $ 6,911,335 | $ 163,578 | $ 2,750.83 | $ 2,476.90 |
| 2023-05-15 | $ 6,877,514 | $ 81,786 | $ 2,473.97 | $ 2,750.83 |
| 2023-05-14 | $ 6,880,383 | $ 118,341 | $ 2,441.36 | $ 2,473.97 |
| 2023-05-13 | $ 6,705,365 | $ 207,298 | $ 2,656.03 | $ 2,441.36 |
| 2023-05-12 | $ 6,720,837 | $ 308,715 | $ 2,667.26 | $ 2,656.03 |
| 2023-05-11 | $ 6,139,370 | $ 54,153 | $ 2,438.42 | $ 2,667.26 |
| 2023-05-10 | $ 7,068,919 | $ 214,217 | $ 2,804.72 | $ 2,438.42 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
