订阅我们的每日新闻
及时了解最新的加密新闻
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.02768401 4.8%
0.00000313 BTC 5.3%
11点赞
市值
?
24小时交易量
$270,569
24 小时最低 / 24 小时最高
$0.02640426 / $0.02900649
流通供应量
? / ?
XTZ3S
USD

XTZ3S MYR (历史数据)

日期 开放 关闭
2020-05-27 RM0.122101 N/A
2020-05-27 RM0.117747 RM0.122101
2020-05-26 RM0.117747 RM0.117747
2020-05-25 RM0.127967 RM0.117747
2020-05-24 RM0.115002 RM0.127967
2020-05-23 RM0.113834 RM0.115002
2020-05-22 RM0.135137 RM0.113834
2020-05-21 RM0.111495 RM0.135137
2020-05-20 RM0.109363 RM0.111495
2020-05-19 RM0.119909 RM0.109363
2020-05-18 RM0.139547 RM0.119909
2020-05-17 RM0.142143 RM0.139547
2020-05-16 RM0.169109 RM0.142143
2020-05-15 RM0.154651 RM0.169109
2020-05-14 RM0.152047 RM0.154651
2020-05-13 RM0.161765 RM0.152047
2020-05-12 RM0.180286 RM0.161765
2020-05-11 RM0.159483 RM0.180286
2020-05-10 RM0.129818 RM0.159483
2020-05-09 RM0.141802 RM0.129818
2020-05-08 RM0.148049 RM0.141802
2020-05-07 RM0.158964 RM0.148049
2020-05-06 RM0.146124 RM0.158964
2020-05-05 RM0.144976 RM0.146124
2020-05-04 RM0.150237 RM0.144976
2020-05-03 RM0.137507 RM0.150237
2020-05-02 RM0.140737 RM0.137507
2020-05-01 RM0.151556 RM0.140737
2020-04-30 RM0.125321 RM0.151556
2020-04-29 RM0.153235 RM0.125321
2020-04-28 RM0.476882 RM0.153235
2020-04-27 RM0.477395 RM0.476882
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)