Rank #1733
673点赞
ycash  (YEC)
Ycash (YEC)
$0.233249 -6.7%
0.00000640 BTC 4.3%
673点赞
$0.227017
24 小时范围
$0.303269
市值 $2,817,615
24小时交易量 $2,090.70
流通供应量 12,031,443
总供应量 21,000,000
显示信息
隐藏信息

Ycash AUD (历史数据)

日期 市值 交易量 开放 关闭
2022-01-21 A$4,134,168 A$1,062.56 A$0.347422 N/A
2022-01-20 A$4,326,519 A$656.49 A$0.356133 A$0.347422
2022-01-19 A$4,612,309 A$905.59 A$0.383086 A$0.356133
2022-01-18 A$4,724,697 A$1,505.91 A$0.393440 A$0.383086
2022-01-17 A$4,623,519 A$978.82 A$0.384444 A$0.393440
2022-01-16 A$6,445,788 A$3,080.04 A$0.536649 A$0.384444
2022-01-15 A$4,143,909 A$1,773.13 A$0.345382 A$0.536649
2022-01-14 A$4,329,189 A$1,183.39 A$0.360475 A$0.345382
2022-01-13 A$4,552,653 A$966.24 A$0.379278 A$0.360475
2022-01-12 A$4,684,841 A$1,153.91 A$0.390545 A$0.379278
2022-01-11 A$4,558,974 A$1,446.22 A$0.380221 A$0.390545
2022-01-10 A$4,815,909 A$1,223.79 A$0.401712 A$0.380221
2022-01-09 A$4,532,211 A$953.60 A$0.377494 A$0.401712
2022-01-08 A$4,233,120 A$2,748.81 A$0.353642 A$0.377494
2022-01-07 A$5,209,622 A$1,417.64 A$0.408062 A$0.353642
2022-01-06 A$5,401,734 A$2,022.83 A$0.450301 A$0.408062
2022-01-05 A$5,833,943 A$2,638.57 A$0.482162 A$0.450301
2022-01-04 A$6,035,400 A$3,766.09 A$0.503663 A$0.482162
2022-01-03 A$5,793,044 A$2,074.28 A$0.484242 A$0.503663
2022-01-02 A$6,568,571 A$2,618.84 A$0.548791 A$0.484242
2022-01-01 A$5,699,952 A$67.63 A$0.476068 A$0.548791
2021-12-31 A$4,928,053 A$1,856.32 A$0.411022 A$0.476068
2021-12-30 A$4,922,637 A$1,200.87 A$0.410438 A$0.411022
2021-12-29 A$5,818,053 A$2,506.66 A$0.485888 A$0.410438
2021-12-28 A$6,747,820 A$4,119.66 A$0.549667 A$0.485888
2021-12-27 A$6,367,077 A$3,425.87 A$0.533323 A$0.549667
2021-12-26 A$5,179,791 A$4,509.51 A$0.451241 A$0.533323
2021-12-25 A$5,065,820 A$276.73 A$0.424582 A$0.451241
2021-12-24 A$4,992,002 A$979.81 A$0.419509 A$0.424582
2021-12-23 A$4,670,226 A$1,336.04 A$0.391661 A$0.419509
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)