Rank #1731
674点赞
ycash  (YEC)
Ycash (YEC)
$0.219033 -11.0%
0.00000616 BTC -10.7%
674点赞
$0.209369
24 小时范围
$0.252932
市值 $2,619,908
24小时交易量 $2,484.33
流通供应量 12,036,118
总供应量 21,000,000
显示信息
隐藏信息

Ycash BCH (历史数据)

日期 市值 交易量 开放 关闭
2022-01-23 BCH8,923 BCH3.323600 BCH0.00074140 N/A
2022-01-22 BCH8,902 BCH6.648925 BCH0.00074179 BCH0.00074140
2022-01-21 BCH8,297 BCH2.133113 BCH0.00069746 BCH0.00074179
2022-01-20 BCH8,431 BCH1.279245 BCH0.00069397 BCH0.00069746
2022-01-19 BCH8,668 BCH1.702390 BCH0.00072015 BCH0.00069397
2022-01-18 BCH8,928 BCH2.845525 BCH0.00074344 BCH0.00072015
2022-01-17 BCH8,581 BCH1.817138 BCH0.00071370 BCH0.00074344
2022-01-16 BCH11,876 BCH5.673010 BCH0.00098843 BCH0.00071370
2022-01-15 BCH7,741 BCH3.308464 BCH0.00064444 BCH0.00098843
2022-01-14 BCH8,338 BCH2.280015 BCH0.00069452 BCH0.00064444
2022-01-13 BCH8,643 BCH1.832283 BCH0.00071922 BCH0.00069452
2022-01-12 BCH9,115 BCH2.245018 BCH0.00075984 BCH0.00071922
2022-01-11 BCH8,970 BCH2.846087 BCH0.00074826 BCH0.00075984
2022-01-10 BCH9,203 BCH2.328527 BCH0.00076434 BCH0.00074826
2022-01-09 BCH8,682 BCH1.830174 BCH0.00072450 BCH0.00076434
2022-01-08 BCH7,864 BCH5.102422 BCH0.00065644 BCH0.00072450
2022-01-07 BCH9,303 BCH2.532260 BCH0.00072890 BCH0.00065644
2022-01-06 BCH9,656 BCH3.626671 BCH0.00080733 BCH0.00072890
2022-01-05 BCH9,798 BCH4.469784 BCH0.00081679 BCH0.00080733
2022-01-04 BCH9,939 BCH6.226258 BCH0.00083268 BCH0.00081679
2022-01-03 BCH9,403 BCH3.367510 BCH0.00078615 BCH0.00083268
2022-01-02 BCH10,743 BCH4.280741 BCH0.00089705 BCH0.00078615
2022-01-01 BCH9,582 BCH0.11384768 BCH0.00080141 BCH0.00089705
2021-12-31 BCH8,279 BCH3.128979 BCH0.00069281 BCH0.00080141
2021-12-30 BCH8,311 BCH2.020114 BCH0.00069044 BCH0.00069281
2021-12-29 BCH9,479 BCH4.097007 BCH0.00079416 BCH0.00069044
2021-12-28 BCH10,443 BCH6.380373 BCH0.00085130 BCH0.00079416
2021-12-27 BCH10,178 BCH5.476300 BCH0.00085252 BCH0.00085130
2021-12-26 BCH8,190 BCH7.113203 BCH0.00071178 BCH0.00085252
2021-12-25 BCH8,079 BCH0.44135657 BCH0.00067717 BCH0.00071178
2021-12-24 BCH7,928 BCH1.551745 BCH0.00066439 BCH0.00067717
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)