Rank #1574
580点赞
ycash  (YEC)
Ycash (YEC)
$0.325756 -28.4%
0.00000535 BTC -25.2%
580点赞
$0.322197
24H Range
$0.455163
市值 $3,813,135
24小时交易量 $0.000000000000
流通供应量 11,705,500
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Ycash BITS (历史数据)

日期 市值 交易量 开放 关闭
2021-10-22 μBTC61,932,776 μBTC2.25 μBTC5.29 N/A
2021-10-21 μBTC60,467,646 μBTC1.24 μBTC5.17 μBTC5.29
2021-10-20 μBTC56,104,328 μBTC393,743 μBTC5.80 μBTC5.17
2021-10-19 μBTC70,958,514 μBTC594,665 μBTC6.04 μBTC5.80
2021-10-18 μBTC61,180,778 μBTC12,045.69 μBTC5.23 μBTC6.04
2021-10-17 μBTC51,825,801 μBTC0.000000000000 μBTC4.44 μBTC5.23
2021-10-16 μBTC68,519,013 μBTC538,608 μBTC5.86 μBTC4.44
2021-10-15 μBTC75,406,626 μBTC433,811 μBTC6.44 μBTC5.86
2021-10-14 μBTC78,655,979 μBTC510,315 μBTC6.74 μBTC6.44
2021-10-13 μBTC78,250,745 μBTC301,427 μBTC6.71 μBTC6.74
2021-10-12 μBTC84,273,390 μBTC115,079 μBTC7.22 μBTC6.71
2021-10-11 μBTC89,763,057 μBTC71,326 μBTC7.88 μBTC7.22
2021-10-10 μBTC77,886,632 μBTC66,741 μBTC6.68 μBTC7.88
2021-10-09 μBTC83,524,194 μBTC422,933 μBTC7.17 μBTC6.68
2021-10-08 μBTC79,941,632 μBTC293,950 μBTC6.86 μBTC7.17
2021-10-07 μBTC78,043,288 μBTC550,140 μBTC6.71 μBTC6.86
2021-10-06 μBTC85,595,460 μBTC644,627 μBTC7.34 μBTC6.71
2021-10-05 μBTC85,217,762 μBTC694,868 μBTC7.31 μBTC7.34
2021-10-04 μBTC92,354,022 μBTC426,272 μBTC7.94 μBTC7.31
2021-10-03 μBTC90,262,061 μBTC325,972 μBTC7.73 μBTC7.94
2021-10-02 μBTC88,986,213 μBTC611,275 μBTC7.64 μBTC7.73
2021-10-01 μBTC94,132,831 μBTC571,239 μBTC8.10 μBTC7.64
2021-09-30 μBTC104,877,522 μBTC848,312 μBTC8.83 μBTC8.10
2021-09-29 μBTC111,286,389 μBTC857,336 μBTC9.58 μBTC8.83
2021-09-28 μBTC88,666,535 μBTC540,458 μBTC7.63 μBTC9.58
2021-09-27 μBTC101,357,969 μBTC616,945 μBTC8.46 μBTC7.63
2021-09-26 μBTC87,780,455 μBTC416,318 μBTC7.47 μBTC8.46
2021-09-25 μBTC88,057,938 μBTC682,520 μBTC7.62 μBTC7.47
2021-09-24 μBTC86,940,179 μBTC558,888 μBTC7.49 μBTC7.62
2021-09-23 μBTC87,467,765 μBTC617,120 μBTC7.54 μBTC7.49
2021-09-22 μBTC0.000000000000 μBTC0.000000000000 μBTC8.62 μBTC7.54
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)