Rank #1506
627点赞
ycash  (YEC)
Ycash (YEC)
$0.532104 -0.4%
0.00000980 BTC -0.6%
627点赞
$0.530946
24 小时范围
$0.549450
市值 $6,297,701
24小时交易量 $729.63
流通供应量 11,835,337
总供应量 21,000,000
显示信息
隐藏信息

Ycash CNY (历史数据)

日期 市值 交易量 开放 关闭
2021-11-28 ¥40,472,918 ¥4,823.20 ¥3.42 N/A
2021-11-27 ¥40,048,172 ¥7,293.26 ¥3.39 ¥3.42
2021-11-26 ¥45,137,861 ¥5,174.05 ¥3.81 ¥3.39
2021-11-25 ¥45,100,310 ¥8,174.71 ¥3.81 ¥3.81
2021-11-24 ¥44,527,948 ¥12,008.87 ¥3.78 ¥3.81
2021-11-23 ¥43,642,772 ¥8,339.95 ¥3.69 ¥3.78
2021-11-22 ¥52,357,188 ¥7,171.31 ¥4.43 ¥3.69
2021-11-21 ¥49,280,447 ¥18,236.11 ¥4.18 ¥4.43
2021-11-20 ¥45,699,412 ¥15,285.16 ¥3.87 ¥4.18
2021-11-19 ¥40,738,701 ¥8,422.39 ¥3.46 ¥3.87
2021-11-18 ¥47,529,004 ¥15,661.85 ¥4.05 ¥3.46
2021-11-17 ¥53,189,773 ¥17,558.22 ¥4.50 ¥4.05
2021-11-16 ¥40,246,923 ¥8,820.63 ¥3.41 ¥4.50
2021-11-15 ¥52,536,730 ¥17,447.53 ¥4.88 ¥3.41
2021-11-14 ¥59,244,203 ¥24,703 ¥5.04 ¥4.88
2021-11-13 ¥57,691,600 ¥63,914 ¥4.91 ¥5.04
2021-11-12 ¥62,984,536 ¥72,778 ¥5.34 ¥4.91
2021-11-11 ¥41,190,535 ¥12,701.75 ¥3.50 ¥5.34
2021-11-10 ¥52,078,653 ¥33,861 ¥4.42 ¥3.50
2021-11-09 ¥45,056,759 ¥8,751.93 ¥3.89 ¥4.42
2021-11-08 ¥42,503,251 ¥0.000000000000 ¥3.61 ¥3.89
2021-11-07 ¥42,244,338 ¥15,903.75 ¥3.60 ¥3.61
2021-11-06 ¥40,345,342 ¥0.000000000000 ¥3.43 ¥3.60
2021-11-05 ¥42,542,307 ¥18,544.84 ¥3.52 ¥3.43
2021-11-04 ¥38,366,995 ¥15,652.77 ¥3.27 ¥3.52
2021-11-03 ¥38,676,178 ¥14,853.78 ¥3.30 ¥3.27
2021-11-02 ¥36,178,081 ¥15,482.92 ¥3.08 ¥3.30
2021-11-01 ¥38,366,907 ¥11,296.74 ¥3.26 ¥3.08
2021-10-31 ¥40,665,777 ¥32,488 ¥3.47 ¥3.26
2021-10-30 ¥36,997,015 ¥6,815.49 ¥3.15 ¥3.47
2021-10-29 ¥31,934,834 ¥5,451.64 ¥2.72 ¥3.15
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)