Rank #1736
673点赞
ycash  (YEC)
Ycash (YEC)
$0.235206 -5.2%
0.00000641 BTC 5.6%
673点赞
$0.227017
24 小时范围
$0.303269
市值 $2,829,865
24小时交易量 $2,108.47
流通供应量 12,031,443
总供应量 21,000,000
显示信息
隐藏信息

Ycash DOT (历史数据)

日期 市值 交易量 开放 关闭
2022-01-21 DOT128,817 DOT33.113280 DOT0.01082696 N/A
2022-01-20 DOT128,699 DOT19.602276 DOT0.01063386 DOT0.01082696
2022-01-19 DOT131,945 DOT25.910520 DOT0.01096082 DOT0.01063386
2022-01-18 DOT132,292 DOT42.162520 DOT0.01101558 DOT0.01096082
2022-01-17 DOT120,347 DOT25.475629 DOT0.01000587 DOT0.01101558
2022-01-16 DOT167,087 DOT79.778 DOT0.01390014 DOT0.01000587
2022-01-15 DOT108,104 DOT46.052934 DOT0.00897046 DOT0.01390014
2022-01-14 DOT121,328 DOT33.241721 DOT0.01012587 DOT0.00897046
2022-01-13 DOT121,166 DOT25.733441 DOT0.01010112 DOT0.01012587
2022-01-12 DOT131,909 DOT32.490159 DOT0.01099643 DOT0.01010112
2022-01-11 DOT137,815 DOT43.755612 DOT0.01150367 DOT0.01099643
2022-01-10 DOT141,374 DOT35.615303 DOT0.01169081 DOT0.01150367
2022-01-09 DOT134,608 DOT28.417074 DOT0.01124924 DOT0.01169081
2022-01-08 DOT121,745 DOT78.955 DOT0.01015778 DOT0.01124924
2022-01-07 DOT138,985 DOT37.856486 DOT0.01089683 DOT0.01015778
2022-01-06 DOT144,513 DOT54.331 DOT0.01209461 DOT0.01089683
2022-01-05 DOT143,315 DOT65.677 DOT0.01200160 DOT0.01209461
2022-01-04 DOT143,408 DOT89.862 DOT0.01201784 DOT0.01200160
2022-01-03 DOT141,181 DOT50.579 DOT0.01180767 DOT0.01201784
2022-01-02 DOT167,463 DOT66.627 DOT0.01396209 DOT0.01180767
2022-01-01 DOT154,163 DOT1.832465 DOT0.01289923 DOT0.01396209
2021-12-31 DOT129,381 DOT49.033474 DOT0.01085686 DOT0.01289923
2021-12-30 DOT133,505 DOT32.510786 DOT0.01111166 DOT0.01085686
2021-12-29 DOT148,663 DOT64.445 DOT0.01249197 DOT0.01111166
2021-12-28 DOT156,446 DOT95.650 DOT0.01276214 DOT0.01249197
2021-12-27 DOT146,792 DOT78.983 DOT0.01229571 DOT0.01276214
2021-12-26 DOT129,346 DOT112.194 DOT0.01122665 DOT0.01229571
2021-12-25 DOT129,785 DOT7.089735 DOT0.01087768 DOT0.01122665
2021-12-24 DOT123,455 DOT24.231228 DOT0.01037469 DOT0.01087768
2021-12-23 DOT123,277 DOT35.309912 DOT0.01035111 DOT0.01037469
2021-12-22 DOT144,745 DOT28.530558 DOT0.01223932 DOT0.01035111
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)