Rank #1552
641点赞
ycash  (YEC)
Ycash (YEC)
$0.439742 8.5%
0.00000855 BTC 1.5%
641点赞
$0.398244
24 小时范围
$0.816843
市值 $5,219,242
24小时交易量 $0.000000000000
流通供应量 11,868,862
总供应量 21,000,000
显示信息
隐藏信息

Ycash ETH (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 ETH1,215 ETH0.28135889 ETH0.00010242 N/A
2021-12-06 ETH1,195 ETH0.35590453 ETH0.00010056 ETH0.00010242
2021-12-05 ETH1,288 ETH0.14295238 ETH0.00010857 ETH0.00010056
2021-12-04 ETH1,378 ETH0.25103613 ETH0.00011627 ETH0.00010857
2021-12-03 ETH1,483 ETH0.37020635 ETH0.00012791 ETH0.00011627
2021-12-02 ETH1,355 ETH0.40577491 ETH0.00011449 ETH0.00012791
2021-12-01 ETH1,416 ETH0.43683191 ETH0.00011969 ETH0.00011449
2021-11-30 ETH1,480 ETH0.40586857 ETH0.00012495 ETH0.00011969
2021-11-29 ETH1,677 ETH0.35464715 ETH0.00014168 ETH0.00012495
2021-11-28 ETH1,550 ETH0.18469945 ETH0.00013094 ETH0.00014168
2021-11-27 ETH1,549 ETH0.28170954 ETH0.00013089 ETH0.00013094
2021-11-26 ETH1,559 ETH0.17942451 ETH0.00013202 ETH0.00013089
2021-11-25 ETH1,652 ETH0.29953865 ETH0.00013974 ETH0.00013202
2021-11-24 ETH1,600 ETH0.43153723 ETH0.00013590 ETH0.00013974
2021-11-23 ETH1,667 ETH0.31846888 ETH0.00014105 ETH0.00013590
2021-11-22 ETH1,887 ETH0.25900920 ETH0.00015985 ETH0.00014105
2021-11-21 ETH1,742 ETH0.64391439 ETH0.00014745 ETH0.00015985
2021-11-20 ETH1,664 ETH0.55631269 ETH0.00014096 ETH0.00014745
2021-11-19 ETH1,600 ETH0.33023511 ETH0.00013553 ETH0.00014096
2021-11-18 ETH1,748 ETH0.57095153 ETH0.00014764 ETH0.00013553
2021-11-17 ETH1,955 ETH0.64636053 ETH0.00016583 ETH0.00014764
2021-11-16 ETH1,375 ETH0.30134418 ETH0.00011660 ETH0.00016583
2021-11-15 ETH1,781 ETH0.58759130 ETH0.00016440 ETH0.00011660
2021-11-14 ETH1,993 ETH0.82975092 ETH0.00016913 ETH0.00016440
2021-11-13 ETH1,935 ETH2.138152 ETH0.00016424 ETH0.00016913
2021-11-12 ETH2,081 ETH2.406981 ETH0.00017671 ETH0.00016424
2021-11-11 ETH1,404 ETH0.42830111 ETH0.00011794 ETH0.00017671
2021-11-10 ETH1,714 ETH1.116951 ETH0.00014568 ETH0.00011794
2021-11-09 ETH1,472 ETH0.28425943 ETH0.00012630 ETH0.00014568
2021-11-08 ETH1,437 ETH0.000000000000 ETH0.00012215 ETH0.00012630
2021-11-07 ETH1,460 ETH0.54930206 ETH0.00012424 ETH0.00012215
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)