Rank #1740
673点赞
ycash  (YEC)
Ycash (YEC)
$0.215991 -2.6%
0.00000611 BTC -3.5%
673点赞
$0.213349
24 小时范围
$0.222407
市值 $2,600,351
24小时交易量 $1,311.96
流通供应量 12,039,143
总供应量 21,000,000
显示信息
隐藏信息

Ycash EUR (历史数据)

日期 市值 交易量 开放 关闭
2022-01-24 €2,355,749 €1,985.03 €0.195802 N/A
2022-01-23 €2,290,320 €853.11 €0.190305 €0.195802
2022-01-22 €2,483,629 €1,842.88 €0.205601 €0.190305
2022-01-21 €2,637,007 €677.54 €0.221535 €0.205601
2022-01-20 €2,753,716 €417.55 €0.226515 €0.221535
2022-01-19 €2,925,639 €574.42 €0.242996 €0.226515
2022-01-18 €2,986,075 €951.55 €0.248607 €0.242996
2022-01-17 €2,923,864 €619.02 €0.243127 €0.248607
2022-01-16 €4,069,519 €1,944.57 €0.338811 €0.243127
2022-01-15 €2,616,238 €1,119.46 €0.218055 €0.338811
2022-01-14 €2,751,488 €751.97 €0.229060 €0.218055
2022-01-13 €2,898,236 €615.04 €0.241419 €0.229060
2022-01-12 €2,972,009 €732.03 €0.247757 €0.241419
2022-01-11 €2,888,249 €916.45 €0.240941 €0.247757
2022-01-10 €3,045,359 €773.98 €0.254060 €0.240941
2022-01-09 €2,865,254 €602.86 €0.238651 €0.254060
2022-01-08 €2,674,662 €1,736.81 €0.223446 €0.238651
2022-01-07 €3,304,839 €898.87 €0.258737 €0.223446
2022-01-06 €3,448,402 €1,291.36 €0.287469 €0.258737
2022-01-05 €3,742,643 €1,693.23 €0.309413 €0.287469
2022-01-04 €3,844,215 €2,398.58 €0.320777 €0.309413
2022-01-03 €3,704,179 €1,325.86 €0.309524 €0.320777
2022-01-02 €4,195,320 €1,672.64 €0.350510 €0.309524
2022-01-01 €3,640,536 €43.20 €0.304063 €0.350510
2021-12-31 €3,153,875 €1,188.76 €0.263212 €0.304063
2021-12-30 €3,146,032 €767.26 €0.262238 €0.263212
2021-12-29 €3,718,813 €1,602.79 €0.310683 €0.262238
2021-12-28 €4,309,686 €2,630.58 €0.350986 €0.310683
2021-12-27 €4,067,536 €2,188.58 €0.340707 €0.350986
2021-12-26 €3,304,658 €2,877.02 €0.287888 €0.340707
2021-12-25 €3,231,945 €176.55 €0.270880 €0.287888
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)