Rank #1507
627点赞
ycash  (YEC)
Ycash (YEC)
$0.531877 -0.6%
0.00000980 BTC -0.6%
627点赞
$0.530946
24 小时范围
$0.549450
市值 $6,294,897
24小时交易量 $802.68
流通供应量 11,835,243
总供应量 21,000,000
显示信息
隐藏信息

Ycash JPY (历史数据)

日期 市值 交易量 开放 关闭
2021-11-28 ¥717,439,788 ¥85,498 ¥60.61 N/A
2021-11-27 ¥709,910,566 ¥129,283 ¥60.07 ¥60.61
2021-11-26 ¥813,827,781 ¥93,268 ¥68.63 ¥60.07
2021-11-25 ¥814,507,721 ¥147,596 ¥68.86 ¥68.63
2021-11-24 ¥802,285,373 ¥216,363 ¥68.14 ¥68.86
2021-11-23 ¥784,686,851 ¥149,957 ¥66.42 ¥68.14
2021-11-22 ¥935,083,876 ¥128,116 ¥79.07 ¥66.42
2021-11-21 ¥879,528,497 ¥325,467 ¥74.53 ¥79.07
2021-11-20 ¥815,616,287 ¥272,800 ¥69.12 ¥74.53
2021-11-19 ¥729,004,642 ¥150,709 ¥61.85 ¥69.12
2021-11-18 ¥850,945,777 ¥280,348 ¥72.49 ¥61.85
2021-11-17 ¥956,329,162 ¥315,671 ¥80.99 ¥72.49
2021-11-16 ¥720,004,646 ¥157,798 ¥61.06 ¥80.99
2021-11-15 ¥938,930,290 ¥311,818 ¥87.24 ¥61.06
2021-11-14 ¥1,058,007,149 ¥441,159 ¥89.92 ¥87.24
2021-11-13 ¥1,030,058,110 ¥1,141,155 ¥87.66 ¥89.92
2021-11-12 ¥1,124,052,607 ¥1,298,788 ¥95.35 ¥87.66
2021-11-11 ¥734,521,994 ¥226,376 ¥62.34 ¥95.35
2021-11-10 ¥919,816,162 ¥598,024 ¥78.00 ¥62.34
2021-11-09 ¥798,186,258 ¥155,067 ¥68.90 ¥78.00
2021-11-08 ¥754,034,340 ¥0.000000000000 ¥64.10 ¥68.90
2021-11-07 ¥748,744,562 ¥281,880 ¥63.76 ¥64.10
2021-11-06 ¥715,086,499 ¥0.000000000000 ¥60.85 ¥63.76
2021-11-05 ¥756,462,837 ¥330,007 ¥62.70 ¥60.85
2021-11-04 ¥682,864,721 ¥278,528 ¥58.27 ¥62.70
2021-11-03 ¥688,875,306 ¥264,534 ¥58.78 ¥58.27
2021-11-02 ¥645,147,709 ¥276,161 ¥54.97 ¥58.78
2021-11-01 ¥683,976,359 ¥201,419 ¥58.20 ¥54.97
2021-10-31 ¥723,809,902 ¥578,253 ¥61.68 ¥58.20
2021-10-30 ¥658,509,619 ¥121,309 ¥56.14 ¥61.68
2021-10-29 ¥567,469,186 ¥96,877 ¥48.37 ¥56.14
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)