Rank #1508
627点赞
ycash  (YEC)
Ycash (YEC)
$0.537864 0.8%
0.00000980 BTC -0.6%
627点赞
$0.529471
24 小时范围
$0.549450
市值 $6,372,134
24小时交易量 $750.27
流通供应量 11,834,868
总供应量 21,000,000
显示信息
隐藏信息

Ycash KWD (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 KD1,896,641 KD345.40 KD0.160482 N/A
2021-11-26 KD2,140,031 KD245.31 KD0.180502 KD0.160482
2021-11-25 KD2,137,307 KD387.37 KD0.180714 KD0.180502
2021-11-24 KD2,108,318 KD568.59 KD0.179060 KD0.180714
2021-11-23 KD2,067,820 KD395.15 KD0.175018 KD0.179060
2021-11-22 KD2,480,819 KD339.80 KD0.209711 KD0.175018
2021-11-21 KD2,335,436 KD864.22 KD0.197892 KD0.209711
2021-11-20 KD2,165,728 KD724.37 KD0.183543 KD0.197892
2021-11-19 KD1,929,349 KD398.88 KD0.163703 KD0.183543
2021-11-18 KD2,254,826 KD743.01 KD0.192132 KD0.163703
2021-11-17 KD2,516,190 KD830.61 KD0.213104 KD0.192132
2021-11-16 KD1,904,913 KD417.49 KD0.161542 KD0.213104
2021-11-15 KD2,489,598 KD826.80 KD0.231322 KD0.161542
2021-11-14 KD2,808,593 KD1,171.10 KD0.238710 KD0.231322
2021-11-13 KD2,734,988 KD3,029.97 KD0.232748 KD0.238710
2021-11-12 KD2,977,874 KD3,440.83 KD0.252613 KD0.232748
2021-11-11 KD1,945,455 KD599.97 KD0.165217 KD0.252613
2021-11-10 KD2,457,679 KD1,598.03 KD0.208426 KD0.165217
2021-11-09 KD2,127,000 KD413.10 KD0.183544 KD0.208426
2021-11-08 KD2,005,582 KD0.000000000000 KD0.170493 KD0.183544
2021-11-07 KD1,993,450 KD750.48 KD0.169742 KD0.170493
2021-11-06 KD1,903,839 KD0.000000000000 KD0.162015 KD0.169742
2021-11-05 KD2,006,660 KD874.68 KD0.166183 KD0.162015
2021-11-04 KD1,806,289 KD736.98 KD0.154185 KD0.166183
2021-11-03 KD1,823,304 KD700.25 KD0.155588 KD0.154185
2021-11-02 KD1,706,336 KD730.27 KD0.145373 KD0.155588
2021-11-01 KD1,806,785 KD531.99 KD0.153721 KD0.145373
2021-10-31 KD1,915,425 KD1,530.24 KD0.163212 KD0.153721
2021-10-30 KD1,742,620 KD321.02 KD0.148558 KD0.163212
2021-10-29 KD1,506,556 KD257.17 KD0.128406 KD0.148558
2021-10-28 KD1,491,557 KD236.90 KD0.127298 KD0.128406
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)