Rank #1756
672点赞
ycash  (YEC)
Ycash (YEC)
$0.260508 -5.4%
0.00000622 BTC -4.1%
672点赞
$0.260301
24 小时范围
$0.276088
市值 $3,132,420
24小时交易量 $480.15
流通供应量 12,024,262
总供应量 21,000,000
显示信息
隐藏信息

Ycash LTC (历史数据)

日期 市值 交易量 开放 关闭
2022-01-19 LTC23,382 LTC4.593030 LTC0.00194297 N/A
2022-01-18 LTC22,442 LTC7.148031 LTC0.00186753 LTC0.00194297
2022-01-17 LTC22,743 LTC4.815221 LTC0.00189124 LTC0.00186753
2022-01-16 LTC31,449 LTC15.014451 LTC0.00261604 LTC0.00189124
2022-01-15 LTC20,710 LTC8.838574 LTC0.00172163 LTC0.00261604
2022-01-14 LTC22,964 LTC6.286898 LTC0.00191507 LTC0.00172163
2022-01-13 LTC23,408 LTC4.965828 LTC0.00194923 LTC0.00191507
2022-01-12 LTC25,593 LTC6.303773 LTC0.00213354 LTC0.00194923
2022-01-11 LTC25,788 LTC8.184246 LTC0.00215170 LTC0.00213354
2022-01-10 LTC26,531 LTC6.695996 LTC0.00219798 LTC0.00215170
2022-01-09 LTC25,012 LTC5.276560 LTC0.00208879 LTC0.00219798
2022-01-08 LTC23,148 LTC15.005577 LTC0.00193051 LTC0.00208879
2022-01-07 LTC27,279 LTC7.436705 LTC0.00214062 LTC0.00193051
2022-01-06 LTC28,643 LTC10.748760 LTC0.00239278 LTC0.00214062
2022-01-05 LTC28,563 LTC13.002167 LTC0.00237597 LTC0.00239278
2022-01-04 LTC29,136 LTC18.227427 LTC0.00243767 LTC0.00237597
2022-01-03 LTC27,747 LTC9.944353 LTC0.00232151 LTC0.00243767
2022-01-02 LTC31,711 LTC12.639464 LTC0.00264867 LTC0.00232151
2022-01-01 LTC28,230 LTC0.33515076 LTC0.00235922 LTC0.00264867
2021-12-31 LTC24,096 LTC9.110954 LTC0.00201732 LTC0.00235922
2021-12-30 LTC24,592 LTC5.981933 LTC0.00204453 LTC0.00201732
2021-12-29 LTC28,616 LTC12.364831 LTC0.00239679 LTC0.00204453
2021-12-28 LTC31,081 LTC19.063003 LTC0.00254349 LTC0.00239679
2021-12-27 LTC29,482 LTC15.862990 LTC0.00246947 LTC0.00254349
2021-12-26 LTC23,511 LTC20.460240 LTC0.00204734 LTC0.00246947
2021-12-25 LTC22,629 LTC1.236146 LTC0.00189660 LTC0.00204734
2021-12-24 LTC22,101 LTC4.331324 LTC0.00185447 LTC0.00189660
2021-12-23 LTC21,621 LTC6.182694 LTC0.00181246 LTC0.00185447
2021-12-22 LTC23,647 LTC4.642082 LTC0.00199141 LTC0.00181246
2021-12-21 LTC30,167 LTC2.224032 LTC0.00253142 LTC0.00199141
2021-12-20 LTC25,464 LTC8.945330 LTC0.00214143 LTC0.00253142
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)