Rank #1443
627点赞
ycash  (YEC)
Ycash (YEC)
$0.616438 15.8%
0.00001069 BTC 9.1%
627点赞
$0.527699
24 小时范围
$0.628183
市值 $7,295,963
24小时交易量 $1,530.85
流通供应量 11,838,843
总供应量 21,000,000
显示信息
隐藏信息

Ycash MXN (历史数据)

日期 市值 交易量 开放 关闭
2021-11-29 MX$156,443,483 MX$33,088 MX$13.22 N/A
2021-11-28 MX$138,715,212 MX$16,530.83 MX$11.72 MX$13.22
2021-11-27 MX$137,259,455 MX$24,997 MX$11.61 MX$11.72
2021-11-26 MX$152,672,259 MX$17,532.67 MX$12.90 MX$11.61
2021-11-25 MX$151,121,491 MX$27,388 MX$12.78 MX$12.90
2021-11-24 MX$148,147,614 MX$39,982 MX$12.59 MX$12.78
2021-11-23 MX$143,537,787 MX$27,429 MX$12.15 MX$12.59
2021-11-22 MX$171,007,470 MX$23,424 MX$14.46 MX$12.15
2021-11-21 MX$160,832,702 MX$59,516 MX$13.63 MX$14.46
2021-11-20 MX$149,145,562 MX$49,885 MX$12.64 MX$13.63
2021-11-19 MX$132,518,004 MX$27,393 MX$11.24 MX$12.64
2021-11-18 MX$153,949,866 MX$50,734 MX$13.12 MX$11.24
2021-11-17 MX$172,620,255 MX$56,996 MX$14.62 MX$13.12
2021-11-16 MX$129,989,579 MX$28,489 MX$11.02 MX$14.62
2021-11-15 MX$169,025,794 MX$56,144 MX$15.71 MX$11.02
2021-11-14 MX$190,563,776 MX$79,460 MX$16.20 MX$15.71
2021-11-13 MX$185,569,704 MX$205,584 MX$15.79 MX$16.20
2021-11-12 MX$203,436,217 MX$235,064 MX$17.26 MX$15.79
2021-11-11 MX$133,102,991 MX$40,969 MX$11.28 MX$17.26
2021-11-10 MX$165,595,023 MX$107,647 MX$14.04 MX$11.28
2021-11-09 MX$143,372,930 MX$27,842 MX$12.37 MX$14.04
2021-11-08 MX$135,328,415 MX$0.000000000000 MX$11.50 MX$12.37
2021-11-07 MX$134,288,788 MX$50,556 MX$11.43 MX$11.50
2021-11-06 MX$128,252,149 MX$0.000000000000 MX$10.91 MX$11.43
2021-11-05 MX$136,641,434 MX$59,571 MX$11.32 MX$10.91
2021-11-04 MX$123,039,460 MX$50,208 MX$10.50 MX$11.32
2021-11-03 MX$125,672,203 MX$48,264 MX$10.72 MX$10.50
2021-11-02 MX$117,955,794 MX$50,460 MX$10.04 MX$10.72
2021-11-01 MX$123,121,159 MX$36,249 MX$10.47 MX$10.04
2021-10-31 MX$130,492,408 MX$104,251 MX$11.12 MX$10.47
2021-10-30 MX$118,719,716 MX$21,870 MX$10.12 MX$11.12
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)