Rank #1732
673点赞
ycash  (YEC)
Ycash (YEC)
$0.275022 -3.0%
0.00000660 BTC -1.7%
673点赞
$0.274313
24 小时范围
$0.299457
市值 $3,305,762
24小时交易量 $795.30
流通供应量 12,020,000
总供应量 21,000,000
显示信息
隐藏信息

Ycash MYR (历史数据)

日期 市值 交易量 开放 关闭
2022-01-18 RM14,249,833 RM4,541.64 RM1.19 N/A
2022-01-17 RM13,943,581 RM2,951.12 RM1.16 RM1.19
2022-01-16 RM19,411,134 RM9,275.36 RM1.62 RM1.16
2022-01-15 RM12,479,153 RM5,339.70 RM1.04 RM1.62
2022-01-14 RM13,168,552 RM3,598.66 RM1.10 RM1.04
2022-01-13 RM13,882,425 RM2,945.48 RM1.16 RM1.10
2022-01-12 RM14,160,565 RM3,487.84 RM1.18 RM1.16
2022-01-11 RM13,745,837 RM4,361.24 RM1.15 RM1.18
2022-01-10 RM14,554,088 RM3,698.03 RM1.21 RM1.15
2022-01-09 RM13,701,203 RM2,882.80 RM1.14 RM1.21
2022-01-08 RM12,791,057 RM8,305.98 RM1.07 RM1.14
2022-01-07 RM15,706,734 RM4,271.79 RM1.23 RM1.07
2022-01-06 RM16,359,491 RM6,125.93 RM1.36 RM1.23
2022-01-05 RM17,679,396 RM7,997.72 RM1.46 RM1.36
2022-01-04 RM18,123,988 RM11,307.90 RM1.51 RM1.46
2022-01-03 RM17,585,624 RM6,292.84 RM1.47 RM1.51
2022-01-02 RM19,929,154 RM7,945.59 RM1.67 RM1.47
2022-01-01 RM17,293,749 RM205.19 RM1.44 RM1.67
2021-12-31 RM14,916,815 RM5,620.60 RM1.24 RM1.44
2021-12-30 RM14,934,766 RM3,643.95 RM1.25 RM1.24
2021-12-29 RM17,585,402 RM7,581.06 RM1.47 RM1.25
2021-12-28 RM20,422,182 RM12,467.74 RM1.66 RM1.47
2021-12-27 RM19,321,626 RM10,396.20 RM1.62 RM1.66
2021-12-26 RM15,696,428 RM13,665.26 RM1.37 RM1.62
2021-12-25 RM15,351,060 RM838.58 RM1.29 RM1.37
2021-12-24 RM15,169,954 RM2,976.75 RM1.27 RM1.29
2021-12-23 RM14,197,964 RM4,060.49 RM1.19 RM1.27
2021-12-22 RM15,498,078 RM3,034.53 RM1.30 RM1.19
2021-12-21 RM19,604,303 RM1,445.30 RM1.65 RM1.30
2021-12-20 RM16,564,499 RM5,796.12 RM1.39 RM1.65
2021-12-19 RM18,266,542 RM7,437.88 RM1.53 RM1.39
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)