Rank #1437
584点赞
ycash  (YEC)
Ycash (YEC)
$0.492362 -4.4%
0.00000791 BTC -2.3%
584点赞
$0.399255
24H Range
$0.560334
市值 $5,744,302
24小时交易量 $1,645.22
流通供应量 11,719,450
总供应量 21,000,000
最大供给 ?
Show Info
Hide Info

Ycash NGN (历史数据)

日期 市值 交易量 开放 关闭
2021-10-26 ₦2,287,910,982 ₦0.000000000000 ₦195.26 N/A
2021-10-25 ₦2,221,759,322 ₦859,998 ₦189.87 ₦195.26
2021-10-24 ₦2,181,008,172 ₦434,943 ₦186.18 ₦189.87
2021-10-23 ₦1,904,886,848 ₦0.000000000000 ₦162.72 ₦186.18
2021-10-22 ₦1,590,072,449 ₦57.78 ₦136.14 ₦162.72
2021-10-21 ₦1,646,952,585 ₦33.80 ₦140.77 ₦136.14
2021-10-20 ₦1,480,793,905 ₦10,404,224 ₦153.29 ₦140.77
2021-10-19 ₦1,816,200,848 ₦15,204,279 ₦154.55 ₦153.29
2021-10-18 ₦1,541,308,615 ₦304,768 ₦132.43 ₦154.55
2021-10-17 ₦1,304,887,850 ₦0.000000000000 ₦111.67 ₦132.43
2021-10-16 ₦1,734,054,047 ₦13,661,968 ₦148.65 ₦111.67
2021-10-15 ₦1,781,553,437 ₦10,246,434 ₦152.19 ₦148.65
2021-10-14 ₦1,856,933,829 ₦12,050,508 ₦159.14 ₦152.19
2021-10-13 ₦1,820,345,861 ₦7,006,073 ₦155.97 ₦159.14
2021-10-12 ₦1,996,608,277 ₦2,726,447 ₦171.13 ₦155.97
2021-10-11 ₦2,017,646,356 ₦1,603,411 ₦177.14 ₦171.13
2021-10-10 ₦1,761,795,699 ₦1,510,440 ₦151.15 ₦177.14
2021-10-09 ₦1,852,946,598 ₦9,386,093 ₦159.02 ₦151.15
2021-10-08 ₦1,769,748,032 ₦6,508,816 ₦151.90 ₦159.02
2021-10-07 ₦1,779,914,053 ₦12,522,969 ₦152.79 ₦151.90
2021-10-06 ₦1,817,327,752 ₦13,689,450 ₦155.92 ₦152.79
2021-10-05 ₦1,739,211,845 ₦14,140,165 ₦148.76 ₦155.92
2021-10-04 ₦1,832,687,289 ₦8,459,007 ₦157.47 ₦148.76
2021-10-03 ₦1,771,827,889 ₦6,405,330 ₦151.96 ₦157.47
2021-10-02 ₦1,758,610,067 ₦12,092,652 ₦151.16 ₦151.96
2021-10-01 ₦1,701,358,662 ₦10,324,581 ₦146.32 ₦151.16
2021-09-30 ₦1,792,331,186 ₦14,513,120 ₦151.08 ₦146.32
2021-09-29 ₦1,889,896,786 ₦14,525,253 ₦162.25 ₦151.08
2021-09-28 ₦1,559,199,392 ₦9,468,001 ₦133.71 ₦162.25
2021-09-27 ₦1,802,574,499 ₦10,997,585 ₦150.83 ₦133.71
2021-09-26 ₦1,548,737,910 ₦7,339,660 ₦131.66 ₦150.83
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)