Rank #1558
642点赞
ycash  (YEC)
Ycash (YEC)
$0.430969 -2.1%
0.00000850 BTC -3.0%
642点赞
$0.430937
24 小时范围
$0.816843
市值 $5,115,766
24小时交易量 $0.000000000000
流通供应量 11,870,375
总供应量 21,000,000
显示信息
隐藏信息

Ycash NOK (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 kr47,971,253 kr11,107.72 kr4.04 N/A
2021-12-06 kr45,912,223 kr13,685.76 kr3.87 kr4.04
2021-12-05 kr48,390,994 kr5,370.74 kr4.08 kr3.87
2021-12-04 kr53,771,679 kr9,786.43 kr4.53 kr4.08
2021-12-03 kr61,171,256 kr15,257.43 kr5.27 kr4.53
2021-12-02 kr56,684,680 kr16,935.70 kr4.78 kr5.27
2021-12-01 kr59,582,607 kr18,344.42 kr5.03 kr4.78
2021-11-30 kr59,346,114 kr16,257.00 kr5.00 kr5.03
2021-11-29 kr65,115,931 kr13,782.15 kr5.51 kr5.00
2021-11-28 kr57,450,556 kr6,846.44 kr4.85 kr5.51
2021-11-27 kr56,847,638 kr10,352.65 kr4.81 kr4.85
2021-11-26 kr63,393,853 kr7,267.69 kr5.35 kr4.81
2021-11-25 kr63,272,747 kr11,461.99 kr5.35 kr5.35
2021-11-24 kr62,019,756 kr16,727.62 kr5.27 kr5.35
2021-11-23 kr61,038,163 kr11,665.01 kr5.17 kr5.27
2021-11-22 kr73,239,077 kr10,030.09 kr6.19 kr5.17
2021-11-21 kr68,839,805 kr25,474 kr5.83 kr6.19
2021-11-20 kr63,837,461 kr21,352 kr5.41 kr5.83
2021-11-19 kr56,187,396 kr11,615.70 kr4.77 kr5.41
2021-11-18 kr65,132,002 kr21,467 kr5.55 kr4.77
2021-11-17 kr72,820,494 kr24,036 kr6.17 kr5.55
2021-11-16 kr55,015,070 kr12,057.26 kr4.67 kr6.17
2021-11-15 kr71,631,528 kr23,769 kr6.65 kr4.67
2021-11-14 kr80,733,952 kr33,664 kr6.86 kr6.65
2021-11-13 kr78,618,171 kr87,098 kr6.69 kr6.86
2021-11-12 kr85,600,219 kr98,906 kr7.26 kr6.69
2021-11-11 kr55,762,783 kr17,193.52 kr4.73 kr7.26
2021-11-10 kr69,309,007 kr45,062 kr5.88 kr4.73
2021-11-09 kr59,895,986 kr11,641.78 kr5.17 kr5.88
2021-11-08 kr56,810,445 kr0.000000000000 kr4.83 kr5.17
2021-11-07 kr56,616,220 kr21,314 kr4.82 kr4.83
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)