Rank #1733
672点赞
ycash  (YEC)
Ycash (YEC)
$0.268820 -4.4%
0.00000650 BTC -3.1%
672点赞
$0.268297
24 小时范围
$0.299457
市值 $3,231,747
24小时交易量 $684.20
流通供应量 12,021,962
总供应量 21,000,000
显示信息
隐藏信息

Ycash PHP (历史数据)

日期 市值 交易量 开放 关闭
2022-01-19 ₱170,452,421 ₱33,467 ₱14.16 N/A
2022-01-18 ₱174,571,886 ₱55,639 ₱14.54 ₱14.16
2022-01-17 ₱171,386,969 ₱36,274 ₱14.25 ₱14.54
2022-01-16 ₱238,422,003 ₱113,927 ₱19.85 ₱14.25
2022-01-15 ₱153,278,256 ₱65,586 ₱12.78 ₱19.85
2022-01-14 ₱161,084,633 ₱44,021 ₱13.41 ₱12.78
2022-01-13 ₱169,116,526 ₱35,893 ₱14.09 ₱13.41
2022-01-12 ₱172,264,622 ₱42,430 ₱14.36 ₱14.09
2022-01-11 ₱167,426,778 ₱53,121 ₱13.97 ₱14.36
2022-01-10 ₱177,481,141 ₱45,096 ₱14.80 ₱13.97
2022-01-09 ₱167,101,950 ₱35,159 ₱13.92 ₱14.80
2022-01-08 ₱156,001,669 ₱101,301 ₱13.03 ₱13.92
2022-01-07 ₱191,079,308 ₱51,968 ₱14.96 ₱13.03
2022-01-06 ₱199,192,846 ₱74,589 ₱16.60 ₱14.96
2022-01-05 ₱215,734,249 ₱97,598 ₱17.83 ₱16.60
2022-01-04 ₱221,761,179 ₱138,361 ₱18.50 ₱17.83
2022-01-03 ₱215,108,964 ₱76,975 ₱17.97 ₱18.50
2022-01-02 ₱243,358,518 ₱97,025 ₱20.33 ₱17.97
2022-01-01 ₱211,177,115 ₱2,505.63 ₱17.64 ₱20.33
2021-12-31 ₱182,239,404 ₱68,668 ₱15.20 ₱17.64
2021-12-30 ₱182,257,902 ₱44,469 ₱15.20 ₱15.20
2021-12-29 ₱212,971,958 ₱91,941 ₱17.82 ₱15.20
2021-12-28 ₱245,256,583 ₱149,729 ₱19.98 ₱17.82
2021-12-27 ₱230,360,641 ₱123,948 ₱19.30 ₱19.98
2021-12-26 ₱187,139,489 ₱162,923 ₱16.30 ₱19.30
2021-12-25 ₱183,021,861 ₱9,997.90 ₱15.34 ₱16.30
2021-12-24 ₱180,798,807 ₱35,511 ₱15.20 ₱15.34
2021-12-23 ₱169,223,146 ₱48,396 ₱14.19 ₱15.20
2021-12-22 ₱183,815,269 ₱36,009 ₱15.45 ₱14.19
2021-12-21 ₱231,355,359 ₱17,056.31 ₱19.41 ₱15.45
2021-12-20 ₱195,870,409 ₱68,537 ₱16.41 ₱19.41
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)