Rank #1775
672点赞
ycash  (YEC)
Ycash (YEC)
$0.236562 -9.9%
0.00000605 BTC -2.8%
672点赞
$0.234885
24 小时范围
$0.279720
市值 $2,845,706
24小时交易量 $893.15
流通供应量 12,029,412
总供应量 21,000,000
显示信息
隐藏信息

Ycash PLN (历史数据)

日期 市值 交易量 开放 关闭
2022-01-21 zł11,936,220 zł3,066.88 zł1.00 N/A
2022-01-20 zł12,456,810 zł1,889.06 zł1.02 zł1.00
2022-01-19 zł13,265,699 zł2,604.60 zł1.10 zł1.02
2022-01-18 zł13,513,715 zł4,306.55 zł1.13 zł1.10
2022-01-17 zł13,267,012 zł2,809.27 zł1.10 zł1.13
2022-01-16 zł18,470,192 zł8,825.74 zł1.54 zł1.10
2022-01-15 zł11,874,235 zł5,080.86 zł0.989680 zł1.54
2022-01-14 zł12,491,090 zł3,414.29 zł1.04 zł0.989680
2022-01-13 zł13,116,852 zł2,783.48 zł1.09 zł1.04
2022-01-12 zł13,485,391 zł3,321.54 zł1.12 zł1.09
2022-01-11 zł13,120,909 zł4,162.20 zł1.09 zł1.12
2022-01-10 zł13,841,532 zł3,517.88 zł1.15 zł1.09
2022-01-09 zł13,022,855 zł2,740.08 zł1.08 zł1.15
2022-01-08 zł12,158,758 zł7,895.39 zł1.02 zł1.08
2022-01-07 zł15,055,985 zł4,094.87 zł1.18 zł1.02
2022-01-06 zł15,773,706 zł5,906.88 zł1.31 zł1.18
2022-01-05 zł17,077,811 zł7,729.25 zł1.41 zł1.31
2022-01-04 zł17,593,877 zł10,976.76 zł1.47 zł1.41
2022-01-03 zł17,003,745 zł6,086.33 zł1.42 zł1.47
2022-01-02 zł19,255,385 zł7,676.97 zł1.61 zł1.42
2022-01-01 zł16,709,079 zł198.25 zł1.40 zł1.61
2021-12-31 zł14,492,451 zł5,462.29 zł1.21 zł1.40
2021-12-30 zł14,469,260 zł3,528.72 zł1.21 zł1.21
2021-12-29 zł17,103,880 zł7,371.43 zł1.43 zł1.21
2021-12-28 zł19,839,557 zł12,110.30 zł1.62 zł1.43
2021-12-27 zł18,804,705 zł10,118.07 zł1.58 zł1.62
2021-12-26 zł15,268,935 zł13,293.08 zł1.33 zł1.58
2021-12-25 zł14,932,973 zł815.74 zł1.25 zł1.33
2021-12-24 zł14,768,362 zł2,899.02 zł1.24 zł1.25
2021-12-23 zł13,782,994 zł3,941.77 zł1.16 zł1.24
2021-12-22 zł15,092,314 zł2,954.21 zł1.27 zł1.16
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)