Rank #1562
638点赞
ycash  (YEC)
Ycash (YEC)
$0.409628 -4.0%
0.00000835 BTC -3.7%
638点赞
$0.393634
24 小时范围
$0.465473
市值 $4,860,780
24小时交易量 $821.99
流通供应量 11,866,337
总供应量 21,000,000
显示信息
隐藏信息

Ycash RUB (历史数据)

日期 市值 交易量 开放 关闭
2021-12-06 ₽370,041,838 ₽110,286 ₽31.16 N/A
2021-12-05 ₽389,725,311 ₽43,254 ₽32.85 ₽31.16
2021-12-04 ₽433,349,754 ₽78,870 ₽36.53 ₽32.85
2021-12-03 ₽495,268,647 ₽123,592 ₽42.70 ₽36.53
2021-12-02 ₽461,927,744 ₽138,145 ₽38.98 ₽42.70
2021-12-01 ₽488,024,457 ₽150,064 ₽41.12 ₽38.98
2021-11-30 ₽490,456,979 ₽134,317 ₽41.35 ₽41.12
2021-11-29 ₽543,701,515 ₽114,960 ₽45.93 ₽41.35
2021-11-28 ₽478,324,932 ₽57,002 ₽40.41 ₽45.93
2021-11-27 ₽473,305,118 ₽86,195 ₽40.05 ₽40.41
2021-11-26 ₽527,131,342 ₽60,432 ₽44.47 ₽40.05
2021-11-25 ₽528,944,622 ₽95,873 ₽44.73 ₽44.47
2021-11-24 ₽517,571,646 ₽139,602 ₽43.96 ₽44.73
2021-11-23 ₽512,612,228 ₽97,964 ₽43.39 ₽43.96
2021-11-22 ₽602,363,649 ₽82,505 ₽50.92 ₽43.39
2021-11-21 ₽567,232,052 ₽209,903 ₽48.06 ₽50.92
2021-11-20 ₽526,013,315 ₽175,937 ₽44.58 ₽48.06
2021-11-19 ₽466,366,617 ₽96,427 ₽39.57 ₽44.58
2021-11-18 ₽540,979,629 ₽178,324 ₽46.11 ₽39.57
2021-11-17 ₽608,485,807 ₽200,886 ₽51.54 ₽46.11
2021-11-16 ₽457,257,051 ₽100,214 ₽38.78 ₽51.54
2021-11-15 ₽600,244,778 ₽199,342 ₽55.77 ₽38.78
2021-11-14 ₽676,981,749 ₽282,282 ₽57.54 ₽55.77
2021-11-13 ₽659,240,204 ₽730,343 ₽56.10 ₽57.54
2021-11-12 ₽705,666,103 ₽815,390 ₽59.86 ₽56.10
2021-11-11 ₽459,334,300 ₽141,645 ₽39.01 ₽59.86
2021-11-10 ₽576,716,017 ₽374,741 ₽48.88 ₽39.01
2021-11-09 ₽502,123,453 ₽97,563 ₽43.35 ₽48.88
2021-11-08 ₽472,986,481 ₽0.000000000000 ₽40.21 ₽43.35
2021-11-07 ₽469,709,715 ₽176,832 ₽40.00 ₽40.21
2021-11-06 ₽448,595,012 ₽0.000000000000 ₽38.17 ₽40.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)