🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
ycash  (YEC)
Ycash (YEC)
$0.08840991 11.0%
0.00000481 BTC 11.5%
349点赞
市值
$932,709
24小时交易量
$90,408
24 小时最低 / 24 小时最高
$0.07774645 / $0.08880307
流通供应量
10,537,881 / 21,000,000
YEC
USD

Ycash RUB (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-24 ₽67,677,045 ₽6,626,294 ₽6.42 N/A
2020-11-23 ₽63,918,943 ₽5,559,097 ₽6.07 ₽6.42
2020-11-22 ₽63,796,847 ₽5,642,845 ₽6.07 ₽6.07
2020-11-21 ₽62,583,785 ₽5,381,351 ₽5.95 ₽6.07
2020-11-20 ₽72,045,040 ₽4,097,581 ₽6.86 ₽5.95
2020-11-19 ₽68,804,801 ₽9,453,558 ₽6.56 ₽6.86
2020-11-18 ₽70,387,893 ₽11,353,829 ₽6.71 ₽6.56
2020-11-17 ₽69,029,495 ₽10,413,814 ₽6.58 ₽6.71
2020-11-16 ₽73,035,366 ₽4,920,251 ₽6.97 ₽6.58
2020-11-15 ₽70,251,085 ₽4,450,393 ₽6.71 ₽6.97
2020-11-14 ₽71,796,937 ₽4,670,411 ₽6.86 ₽6.71
2020-11-13 ₽75,774,007 ₽8,887,184 ₽7.25 ₽6.86
2020-11-12 ₽72,241,480 ₽6,366,270 ₽6.93 ₽7.25
2020-11-11 ₽72,607,660 ₽3,554,140 ₽6.95 ₽6.93
2020-11-10 ₽75,662,638 ₽6,990,415 ₽7.25 ₽6.95
2020-11-09 ₽74,551,553 ₽5,268,171 ₽7.16 ₽7.25
2020-11-08 ₽74,617,238 ₽6,141,947 ₽7.16 ₽7.16
2020-11-07 ₽77,182,507 ₽6,147,198 ₽7.41 ₽7.16
2020-11-06 ₽77,944,435 ₽10,675,047 ₽7.52 ₽7.41
2020-11-05 ₽84,748,081 ₽8,206,468 ₽8.15 ₽7.52
2020-11-04 ₽87,070,226 ₽7,880,363 ₽8.39 ₽8.15
2020-11-03 ₽83,748,358 ₽11,179,020 ₽8.05 ₽8.39
2020-11-02 ₽73,132,833 ₽3,838,838 ₽7.05 ₽8.05
2020-11-01 ₽72,792,660 ₽4,087,453 ₽7.01 ₽7.05
2020-10-31 ₽57,693,613 ₽17,069.18 ₽5.56 ₽7.01
2020-10-30 ₽84,566,948 ₽4,692,466 ₽8.17 ₽5.56
2020-10-29 ₽94,288,794 ₽9,127,939 ₽9.11 ₽8.17
2020-10-28 ₽78,111,369 ₽9,100,187 ₽7.55 ₽9.11
2020-10-27 ₽78,728,315 ₽7,661,484 ₽7.62 ₽7.55
2020-10-26 ₽77,079,687 ₽5,281,736 ₽7.46 ₽7.62
2020-10-25 ₽84,061,149 ₽4,054,199 ₽8.14 ₽7.46
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)