Rank #1507
627点赞
ycash  (YEC)
Ycash (YEC)
$0.538713 0.3%
0.00000981 BTC -0.5%
627点赞
$0.529471
24 小时范围
$0.542962
市值 $6,374,947
24小时交易量 $1,083.31
流通供应量 11,833,668
总供应量 21,000,000
显示信息
隐藏信息

Ycash SAR (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 SR23,497,571 SR4,279.19 SR1.99 N/A
2021-11-26 SR26,513,535 SR3,039.19 SR2.24 SR1.99
2021-11-25 SR26,465,433 SR4,797.06 SR2.24 SR2.24
2021-11-24 SR26,133,877 SR7,047.91 SR2.22 SR2.24
2021-11-23 SR25,635,813 SR4,898.90 SR2.17 SR2.22
2021-11-22 SR30,750,175 SR4,211.82 SR2.60 SR2.17
2021-11-21 SR28,942,271 SR10,710.02 SR2.45 SR2.60
2021-11-20 SR26,839,139 SR8,976.93 SR2.27 SR2.45
2021-11-19 SR23,928,770 SR4,947.08 SR2.03 SR2.27
2021-11-18 SR27,950,296 SR9,210.24 SR2.38 SR2.03
2021-11-17 SR31,213,728 SR10,304.09 SR2.64 SR2.38
2021-11-16 SR23,646,990 SR5,182.54 SR2.01 SR2.64
2021-11-15 SR30,886,616 SR10,257.49 SR2.87 SR2.01
2021-11-14 SR34,828,619 SR14,522.56 SR2.96 SR2.87
2021-11-13 SR33,937,249 SR37,598 SR2.89 SR2.96
2021-11-12 SR36,955,777 SR42,716 SR3.14 SR2.89
2021-11-11 SR24,181,148 SR7,457.32 SR2.05 SR3.14
2021-11-10 SR30,556,316 SR19,873.17 SR2.59 SR2.05
2021-11-09 SR26,434,609 SR5,134.80 SR2.28 SR2.59
2021-11-08 SR24,913,844 SR0.000000000000 SR2.12 SR2.28
2021-11-07 SR24,763,220 SR9,322.62 SR2.11 SR2.12
2021-11-06 SR23,650,048 SR0.000000000000 SR2.01 SR2.11
2021-11-05 SR24,940,332 SR10,873.72 SR2.07 SR2.01
2021-11-04 SR22,463,606 SR9,165.02 SR1.92 SR2.07
2021-11-03 SR22,670,368 SR8,706.67 SR1.93 SR1.92
2021-11-02 SR21,211,138 SR9,078.02 SR1.81 SR1.93
2021-11-01 SR22,467,194 SR6,615.23 SR1.91 SR1.81
2021-10-31 SR23,812,134 SR19,023.55 SR2.03 SR1.91
2021-10-30 SR21,663,864 SR3,990.86 SR1.85 SR2.03
2021-10-29 SR18,740,610 SR3,199.26 SR1.60 SR1.85
2021-10-28 SR18,548,588 SR2,946.05 SR1.58 SR1.60
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)