Rank #1727
ycash  (YEC)
Ycash (YEC)
$0.219660 2.5%
0.00000611 BTC 0.0%
671点赞
$0.203162
24 小时范围
$0.227059
市值 $2,646,771
24小时交易量 $1,615.81
流通供应量 12,043,031
总供应量 21,000,000
显示信息
隐藏信息

Ycash THB (历史数据)

日期 市值 交易量 开放 关闭
2022-01-25 ฿88,965,617 ฿56,837 ฿7.40 N/A
2022-01-24 ฿87,926,430 ฿74,099 ฿7.31 ฿7.40
2022-01-23 ฿85,479,163 ฿31,840 ฿7.10 ฿7.31
2022-01-22 ฿92,693,825 ฿68,784 ฿7.67 ฿7.10
2022-01-21 ฿98,186,083 ฿25,199 ฿8.24 ฿7.67
2022-01-20 ฿102,872,086 ฿15,600.12 ฿8.46 ฿8.24
2022-01-19 ฿109,576,046 ฿21,514 ฿9.10 ฿8.46
2022-01-18 ฿112,710,960 ฿35,928 ฿9.39 ฿9.10
2022-01-17 ฿110,725,952 ฿23,448 ฿9.21 ฿9.39
2022-01-16 ฿154,113,389 ฿73,641 ฿12.83 ฿9.21
2022-01-15 ฿99,077,400 ฿42,394 ฿8.26 ฿12.83
2022-01-14 ฿104,732,598 ฿28,635 ฿8.72 ฿8.26
2022-01-13 ฿110,326,931 ฿23,410 ฿9.19 ฿8.72
2022-01-12 ฿112,577,759 ฿27,729 ฿9.38 ฿9.19
2022-01-11 ฿110,021,189 ฿34,921 ฿9.18 ฿9.38
2022-01-10 ฿116,283,868 ฿29,553 ฿9.70 ฿9.18
2022-01-09 ฿109,414,583 ฿23,021 ฿9.11 ฿9.70
2022-01-08 ฿102,146,370 ฿66,330 ฿8.53 ฿9.11
2022-01-07 ฿125,317,859 ฿34,074 ฿9.81 ฿8.53
2022-01-06 ฿129,728,991 ฿48,579 ฿10.81 ฿9.81
2022-01-05 ฿140,448,990 ฿63,520 ฿11.61 ฿10.81
2022-01-04 ฿144,427,259 ฿90,180 ฿12.06 ฿11.61
2022-01-03 ฿139,806,389 ฿50,039 ฿11.68 ฿12.06
2022-01-02 ฿158,356,447 ฿63,152 ฿13.23 ฿11.68
2022-01-01 ฿137,415,603 ฿1,630.88 ฿11.48 ฿13.23
2021-12-31 ฿118,987,334 ฿44,836 ฿9.93 ฿11.48
2021-12-30 ฿119,569,663 ฿29,162 ฿9.97 ฿9.93
2021-12-29 ฿141,025,984 ฿60,776 ฿11.78 ฿9.97
2021-12-28 ฿163,615,808 ฿99,939 ฿13.33 ฿11.78
2021-12-27 ฿153,851,962 ฿82,782 ฿12.89 ฿13.33
2021-12-26 ฿125,008,607 ฿108,832 ฿10.89 ฿12.89
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)