Rank #1550
643点赞
ycash  (YEC)
Ycash (YEC)
$0.436642 2.1%
0.00000876 BTC 3.0%
643点赞
$0.414595
24 小时范围
$0.497105
市值 $5,185,120
24小时交易量 $0.000000000000
流通供应量 11,874,981
总供应量 21,000,000
显示信息
隐藏信息

Ycash USD (历史数据)

日期 市值 交易量 开放 关闭
2021-12-09 $5,868,560 $202.32 $0.494181 N/A
2021-12-08 $5,115,887 $0.000000000000 $0.430969 $0.494181
2021-12-07 $5,274,638 $1,221.13 $0.444527 $0.430969
2021-12-06 $5,005,917 $1,491.94 $0.421547 $0.444527
2021-12-05 $5,268,481 $584.73 $0.444073 $0.421547
2021-12-04 $5,858,215 $1,066.19 $0.493817 $0.444073
2021-12-03 $6,724,351 $1,677.86 $0.579736 $0.493817
2021-12-02 $6,222,883 $1,861.18 $0.525130 $0.579736
2021-12-01 $6,582,694 $2,026.09 $0.555151 $0.525130
2021-11-30 $6,583,271 $1,803.62 $0.555240 $0.555151
2021-11-29 $7,193,601 $1,521.01 $0.607626 $0.555240
2021-11-28 $6,330,818 $754.45 $0.534856 $0.607626
2021-11-27 $6,264,379 $1,140.82 $0.530052 $0.534856
2021-11-26 $7,067,146 $810.09 $0.596083 $0.530052
2021-11-25 $7,055,191 $1,278.80 $0.596586 $0.596083
2021-11-24 $6,966,309 $1,878.76 $0.591660 $0.596586
2021-11-23 $6,834,775 $1,306.10 $0.578487 $0.591660
2021-11-22 $8,197,205 $1,122.76 $0.692933 $0.578487
2021-11-21 $7,715,501 $2,855.10 $0.653769 $0.692933
2021-11-20 $7,154,843 $2,393.09 $0.606365 $0.653769
2021-11-19 $6,379,277 $1,318.86 $0.541273 $0.606365
2021-11-18 $7,452,023 $2,455.61 $0.634980 $0.541273
2021-11-17 $8,321,173 $2,746.86 $0.704746 $0.634980
2021-11-16 $6,305,133 $1,381.85 $0.534693 $0.704746
2021-11-15 $8,235,113 $2,734.89 $0.765168 $0.534693
2021-11-14 $9,286,507 $3,872.21 $0.789287 $0.765168
2021-11-13 $9,043,138 $10,018.49 $0.769572 $0.789287
2021-11-12 $9,855,809 $11,388.28 $0.836085 $0.769572
2021-11-11 $6,447,304 $1,988.03 $0.547461 $0.836085
2021-11-10 $8,146,454 $5,296.70 $0.690830 $0.547461
2021-11-09 $7,048,158 $1,369.05 $0.608286 $0.690830
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)