Rank #1691
671点赞
ycash  (YEC)
Ycash (YEC)
$0.287009 3.2%
0.00000678 BTC 6.0%
671点赞
$0.274301
24 小时范围
$0.306172
市值 $3,647,632
24小时交易量 $964.84
流通供应量 12,015,962
总供应量 21,000,000
显示信息
隐藏信息

Ycash XLM (历史数据)

日期 市值 交易量 开放 关闭
2022-01-17 XLM12,854,096 XLM2,722 XLM1.069249 N/A
2022-01-16 XLM17,870,308 XLM8,531 XLM1.486404 XLM1.069249
2022-01-15 XLM11,042,863 XLM4,746 XLM0.92447071 XLM1.486404
2022-01-14 XLM11,576,711 XLM3,172 XLM0.96609183 XLM0.92447071
2022-01-13 XLM11,672,936 XLM2,479 XLM0.97311024 XLM0.96609183
2022-01-12 XLM12,792,195 XLM3,151 XLM1.066403 XLM0.97311024
2022-01-11 XLM12,896,242 XLM4,089 XLM1.074997 XLM1.066403
2022-01-10 XLM13,324,486 XLM3,363 XLM1.103838 XLM1.074997
2022-01-09 XLM12,515,637 XLM2,641 XLM1.045400 XLM1.103838
2022-01-08 XLM11,796,780 XLM7,646 XLM0.98363747 XLM1.045400
2022-01-07 XLM13,864,237 XLM3,777 XLM1.087060 XLM0.98363747
2022-01-06 XLM14,480,080 XLM5,436 XLM1.210111 XLM1.087060
2022-01-05 XLM14,898,867 XLM6,797 XLM1.242032 XLM1.210111
2022-01-04 XLM14,883,376 XLM9,311 XLM1.245171 XLM1.242032
2022-01-03 XLM14,398,073 XLM5,160 XLM1.204595 XLM1.245171
2022-01-02 XLM17,269,210 XLM6,877 XLM1.441166 XLM1.204595
2022-01-01 XLM15,420,079 XLM183.070 XLM1.288682 XLM1.441166
2021-12-31 XLM13,307,986 XLM5,033 XLM1.114423 XLM1.288682
2021-12-30 XLM13,334,814 XLM3,251 XLM1.111204 XLM1.114423
2021-12-29 XLM15,094,393 XLM6,542 XLM1.268018 XLM1.111204
2021-12-28 XLM16,205,957 XLM9,908 XLM1.322043 XLM1.268018
2021-12-27 XLM15,755,739 XLM8,478 XLM1.319741 XLM1.322043
2021-12-26 XLM12,872,541 XLM11,171 XLM1.117808 XLM1.319741
2021-12-25 XLM13,063,699 XLM713.628 XLM1.094910 XLM1.117808
2021-12-24 XLM12,532,807 XLM2,451 XLM1.049352 XLM1.094910
2021-12-23 XLM12,480,031 XLM3,572 XLM1.047139 XLM1.049352
2021-12-22 XLM13,621,703 XLM2,680 XLM1.149758 XLM1.047139
2021-12-21 XLM17,797,261 XLM1,312 XLM1.493421 XLM1.149758
2021-12-20 XLM15,415,520 XLM5,404 XLM1.293623 XLM1.493421
2021-12-19 XLM16,892,711 XLM6,878 XLM1.418375 XLM1.293623
2021-12-18 XLM15,503,334 XLM4,447 XLM1.294057 XLM1.418375
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)