Rank #1739
672点赞
ycash  (YEC)
Ycash (YEC)
$0.270166 -2.4%
0.00000640 BTC -3.9%
672点赞
$0.267675
24 小时范围
$0.299457
市值 $3,250,585
24小时交易量 $686.18
流通供应量 12,022,725
总供应量 21,000,000
显示信息
隐藏信息

Ycash XRP (历史数据)

日期 市值 交易量 开放 关闭
2022-01-19 XRP4,399,658 XRP864.696 XRP0.36578879 N/A
2022-01-18 XRP4,454,186 XRP1,419 XRP0.37067701 XRP0.36578879
2022-01-17 XRP4,277,747 XRP906.055 XRP0.35586448 XRP0.37067701
2022-01-16 XRP5,944,499 XRP2,839 XRP0.49457093 XRP0.35586448
2022-01-15 XRP3,863,552 XRP1,651 XRP0.32157612 XRP0.49457093
2022-01-14 XRP4,077,530 XRP1,116 XRP0.33995028 XRP0.32157612
2022-01-13 XRP4,141,238 XRP876.732 XRP0.34414258 XRP0.33995028
2022-01-12 XRP4,360,130 XRP1,074 XRP0.36347611 XRP0.34414258
2022-01-11 XRP4,418,697 XRP1,402 XRP0.36854351 XRP0.36347611
2022-01-10 XRP4,602,785 XRP1,164 XRP0.38202007 XRP0.36854351
2022-01-09 XRP4,329,809 XRP913.675 XRP0.36168920 XRP0.38202007
2022-01-08 XRP3,975,287 XRP2,576 XRP0.33135596 XRP0.36168920
2022-01-07 XRP4,758,164 XRP1,297 XRP0.37323158 XRP0.33135596
2022-01-06 XRP5,016,317 XRP1,882 XRP0.41887724 XRP0.37323158
2022-01-05 XRP5,097,490 XRP2,315 XRP0.42310359 XRP0.41887724
2022-01-04 XRP5,197,770 XRP3,247 XRP0.43430109 XRP0.42310359
2022-01-03 XRP4,893,432 XRP1,753 XRP0.40913458 XRP0.43430109
2022-01-02 XRP5,616,302 XRP2,242 XRP0.46977895 XRP0.40913458
2022-01-01 XRP4,968,048 XRP58.989 XRP0.41523756 XRP0.46977895
2021-12-31 XRP4,246,890 XRP1,604 XRP0.35506836 XRP0.41523756
2021-12-30 XRP4,377,658 XRP1,063 XRP0.36346365 XRP0.35506836
2021-12-29 XRP4,873,195 XRP2,108 XRP0.40870676 XRP0.36346365
2021-12-28 XRP5,235,573 XRP3,206 XRP0.42773548 XRP0.40870676
2021-12-27 XRP4,996,503 XRP2,688 XRP0.41851998 XRP0.42773548
2021-12-26 XRP4,039,820 XRP3,505 XRP0.35077170 XRP0.41851998
2021-12-25 XRP4,009,900 XRP219.048 XRP0.33608237 XRP0.35077170
2021-12-24 XRP3,625,771 XRP711.116 XRP0.30446691 XRP0.33608237
2021-12-23 XRP3,516,694 XRP1,006 XRP0.29486782 XRP0.30446691
2021-12-22 XRP3,866,935 XRP758.622 XRP0.32544117 XRP0.29486782
2021-12-21 XRP5,221,434 XRP384.942 XRP0.43814617 XRP0.32544117
2021-12-20 XRP4,677,308 XRP1,643 XRP0.39324170 XRP0.43814617
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)