Rank #1536
630点赞
ycash  (YEC)
Ycash (YEC)
$0.527098 -3.6%
0.00000928 BTC -2.4%
630点赞
$0.521696
24 小时范围
$0.569257
市值 $6,245,533
24小时交易量 $2,071.00
流通供应量 11,848,912
总供应量 21,000,000
显示信息
隐藏信息

Ycash YFI (历史数据)

日期 市值 交易量 开放 关闭
2021-12-01 YFI222.068 YFI0.06852427 YFI0.00001878 N/A
2021-11-30 YFI217.177 YFI0.05976538 YFI0.00001840 YFI0.00001878
2021-11-29 YFI239.943 YFI0.05073928 YFI0.00002027 YFI0.00001840
2021-11-28 YFI218.319 YFI0.02583999 YFI0.00001832 YFI0.00002027
2021-11-27 YFI218.878 YFI0.03980784 YFI0.00001850 YFI0.00001832
2021-11-26 YFI218.419 YFI0.02528813 YFI0.00001861 YFI0.00001850
2021-11-25 YFI226.227 YFI0.04103566 YFI0.00001914 YFI0.00001861
2021-11-24 YFI219.524 YFI0.05925852 YFI0.00001866 YFI0.00001914
2021-11-23 YFI218.892 YFI0.04190528 YFI0.00001856 YFI0.00001866
2021-11-22 YFI255.904 YFI0.03524338 YFI0.00002175 YFI0.00001856
2021-11-21 YFI240.558 YFI0.08880176 YFI0.00002033 YFI0.00002175
2021-11-20 YFI224.269 YFI0.07493055 YFI0.00001899 YFI0.00002033
2021-11-19 YFI197.412 YFI0.04073566 YFI0.00001672 YFI0.00001899
2021-11-18 YFI239.448 YFI0.07832096 YFI0.00002025 YFI0.00001672
2021-11-17 YFI267.801 YFI0.08874358 YFI0.00002277 YFI0.00002025
2021-11-16 YFI187.450 YFI0.04108214 YFI0.00001590 YFI0.00002277
2021-11-15 YFI245.533 YFI0.08105505 YFI0.00002268 YFI0.00001590
2021-11-14 YFI282.489 YFI0.11769171 YFI0.00002399 YFI0.00002268
2021-11-13 YFI279.931 YFI0.30919232 YFI0.00002375 YFI0.00002399
2021-11-12 YFI291.145 YFI0.33659742 YFI0.00002471 YFI0.00002375
2021-11-11 YFI196.343 YFI0.06018117 YFI0.00001657 YFI0.00002471
2021-11-10 YFI233.833 YFI0.15268500 YFI0.00001991 YFI0.00001657
2021-11-09 YFI199.919 YFI0.03842002 YFI0.00001707 YFI0.00001991
2021-11-08 YFI189.306 YFI0.000000000000 YFI0.00001609 YFI0.00001707
2021-11-07 YFI191.567 YFI0.07319724 YFI0.00001656 YFI0.00001609
2021-11-06 YFI185.847 YFI0.000000000000 YFI0.00001576 YFI0.00001656
2021-11-05 YFI195.632 YFI0.08491912 YFI0.00001613 YFI0.00001576
2021-11-04 YFI173.411 YFI0.07076957 YFI0.00001481 YFI0.00001613
2021-11-03 YFI173.789 YFI0.06644776 YFI0.00001476 YFI0.00001481
2021-11-02 YFI163.373 YFI0.06950668 YFI0.00001384 YFI0.00001476
2021-11-01 YFI175.244 YFI0.05168205 YFI0.00001493 YFI0.00001384
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)