Rank #1539
641点赞
ycash  (YEC)
Ycash (YEC)
$0.440872 -4.3%
0.00000865 BTC -9.5%
641点赞
$0.393634
24 小时范围
$0.816843
市值 $5,232,413
24小时交易量 $941.22
流通供应量 11,868,312
总供应量 21,000,000
显示信息
隐藏信息

Ycash ZAR (历史数据)

日期 市值 交易量 开放 关闭
2021-12-07 R83,917,914 R19,428.50 R7.07 N/A
2021-12-06 R80,395,022 R23,961 R6.77 R7.07
2021-12-05 R85,018,340 R9,435.87 R7.17 R6.77
2021-12-04 R94,157,921 R17,136.71 R7.94 R7.17
2021-12-03 R107,207,678 R26,749 R9.24 R7.94
2021-12-02 R99,717,755 R29,816 R8.41 R9.24
2021-12-01 R104,540,088 R32,202 R8.82 R8.41
2021-11-30 R106,240,827 R29,103 R8.96 R8.82
2021-11-29 R116,124,815 R24,540 R9.80 R8.96
2021-11-28 R103,027,411 R12,277.88 R8.70 R9.80
2021-11-27 R101,946,183 R18,565.64 R8.63 R8.70
2021-11-26 R113,590,589 R13,053.42 R9.61 R8.63
2021-11-25 R112,045,616 R20,307 R9.47 R9.61
2021-11-24 R110,415,294 R29,773 R9.38 R9.47
2021-11-23 R108,363,991 R20,709 R9.17 R9.38
2021-11-22 R129,035,894 R17,674.25 R10.91 R9.17
2021-11-21 R121,335,510 R44,900 R10.28 R10.91
2021-11-20 R112,518,490 R37,634 R9.54 R10.28
2021-11-19 R99,821,026 R20,614 R8.46 R9.54
2021-11-18 R115,444,144 R38,048 R9.84 R8.46
2021-11-17 R129,235,728 R42,659 R10.94 R9.84
2021-11-16 R95,960,583 R21,031 R8.14 R10.94
2021-11-15 R126,258,025 R41,942 R11.73 R8.14
2021-11-14 R142,212,275 R59,299 R12.09 R11.73
2021-11-13 R138,823,465 R153,796 R11.81 R12.09
2021-11-12 R151,000,847 R174,395 R12.80 R11.81
2021-11-11 R99,514,781 R30,721 R8.46 R12.80
2021-11-10 R122,683,973 R79,742 R10.40 R8.46
2021-11-09 R105,140,895 R20,424 R9.07 R10.40
2021-11-08 R100,301,702 R0.000000000000 R8.53 R9.07
2021-11-07 R99,314,366 R37,389 R8.46 R8.53
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)