🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
yf link  (YFL)
YF Link (YFL)
$270.77 -2.5%
0.00505313 BTC 2.1%
0.11166625 ETH -6.3%
7,746点赞
市值
$12,779,225
24小时交易量
$736,649
24 小时最低 / 24 小时最高
$255.37 / $281.71
流通供应量
47,173 / 52,000
Fully Diluted Valuation
$14,086,784
Max Supply
52,000
Total Value Locked (TVL)
$7,227,248
Market Cap / TVL Ratio
1.77
Fully Diluted Valuation / TVL Ratio
1.95
YFL
USD

YF Link USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-22 $12,482,901 $737,958 $264.79 N/A
2021-04-21 $13,114,619 $805,075 $278.17 $264.79
2021-04-20 $12,673,551 $546,607 $268.71 $278.17
2021-04-19 $13,014,774 $1,048,362 $278.34 $268.71
2021-04-18 $12,798,472 $612,963 $270.21 $278.34
2021-04-17 $13,710,204 $801,444 $290.41 $270.21
2021-04-16 $14,487,559 $502,307 $306.51 $290.41
2021-04-15 $14,412,088 $850,962 $305.04 $306.51
2021-04-14 $14,022,499 $887,919 $297.62 $305.04
2021-04-13 $14,528,857 $1,347,863 $308.22 $297.62
2021-04-12 $14,236,249 $799,513 $303.18 $308.22
2021-04-11 $12,178,125 $839,305 $257.82 $303.18
2021-04-10 $13,201,353 $509,967 $280.91 $257.82
2021-04-09 $15,941,000 $529,083 $345.23 $280.91
2021-04-08 $15,740,179 $1,194,272 $332.80 $345.23
2021-04-07 $18,130,466 $2,089,459 $384.14 $332.80
2021-04-06 $12,219,420 $1,787,492 $259.09 $384.14
2021-04-05 $10,628,711 $1,436,872 $254.16 $259.09
2021-04-04 $8,638,231 $453,841 $182.68 $254.16
2021-04-03 $9,754,677 $841,017 $206.19 $182.68
2021-04-02 $9,988,956 $598,184 $211.80 $206.19
2021-04-01 $10,144,077 $637,980 $213.89 $211.80
2021-03-31 $10,149,745 $680,346 $215.39 $213.89
2021-03-30 $9,549,256 $938,522 $202.41 $215.39
2021-03-29 $9,790,785 $584,622 $206.42 $202.41
2021-03-28 $9,741,892 $609,737 $205.78 $206.42
2021-03-27 $9,463,069 $786,213 $201.86 $205.78
2021-03-26 $9,502,341 $776,401 $201.03 $201.86
2021-03-25 $10,537,647 $855,731 $222.47 $201.03
2021-03-24 $10,697,813 $637,016 $226.62 $222.47
2021-03-23 $12,678,738 $1,127,856 $268.72 $226.62
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)