youlive coin  (UC)
YouLive Coin (UC)
$0.00015927 0.2%
0.00000041 ETH 1.4%
26点赞
市值
?
24小时交易量
$126,083
24 小时最低 / 24 小时最高
$0.00015274 / $0.00016233
流通供应量
? / 10,000,000,000
UC
USD

YouLive Coin SEK (历史数据)

日期 开放 关闭
2020-08-11 kr0.00134945 N/A
2020-08-10 kr0.00142724 kr0.00134945
2020-08-09 kr0.00144735 kr0.00142724
2020-08-08 kr0.00143679 kr0.00144735
2020-08-07 kr0.00145190 kr0.00143679
2020-08-06 kr0.00139717 kr0.00145190
2020-08-05 kr0.00149749 kr0.00139717
2020-08-04 kr0.00146655 kr0.00149749
2020-08-03 kr0.00142695 kr0.00146655
2020-08-02 kr0.00150130 kr0.00142695
2020-08-01 kr0.00150002 kr0.00150130
2020-07-31 kr0.00146848 kr0.00150002
2020-07-30 kr0.00152553 kr0.00146848
2020-07-29 kr0.00150275 kr0.00152553
2020-07-28 kr0.00155109 kr0.00150275
2020-07-27 kr0.00149276 kr0.00155109
2020-07-26 kr0.00147221 kr0.00149276
2020-07-25 kr0.00146270 kr0.00147221
2020-07-24 kr0.00147422 kr0.00146270
2020-07-23 kr0.00152439 kr0.00147422
2020-07-22 kr0.00147033 kr0.00152439
2020-07-21 kr0.00147860 kr0.00147033
2020-07-20 kr0.00160501 kr0.00147860
2020-07-19 kr0.00144193 kr0.00160501
2020-07-18 kr0.00147514 kr0.00144193
2020-07-17 kr0.00144162 kr0.00147514
2020-07-16 kr0.00147016 kr0.00144162
2020-07-15 kr0.00147824 kr0.00147016
2020-07-14 kr0.00155675 kr0.00147824
2020-07-13 kr0.00155984 kr0.00155675
2020-07-12 kr0.00145921 kr0.00155984
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)