🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
zenad  (ZND)
Zenad (ZND)
$0.00038647 ?
最近更新: 2020-11-23 09:26:32 UTC (1 day前)
59点赞
市值
$14,495.84
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
37,508,414 / 46,000,000
ZND
USD

Zenad USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-24 $6,964.12 $4.63 $0.00038647 N/A
2020-11-23 $6,960.33 $20.45 $0.00026498 $0.00038647
2020-11-22 $14,031.54 $14.38 $0.00018643 $0.00026498
2020-11-21 $13,486.17 $1.80 $0.00036034 $0.00018643
2020-11-20 $13,578.62 $11.47 $0.00036545 $0.00036034
2020-11-19 $11,055.76 $13.46 $0.00037761 $0.00036545
2020-11-18 $10,741.78 $3.60 $0.00031872 $0.00037761
2020-11-17 $9,734.33 $0.418695 $0.00005855 $0.00031872
2020-11-16 $9,734.33 $0.418695 $0.00005855 $0.00005855
2020-11-15 $10,538.41 $1.57 $0.00026173 $0.00005855
2020-11-14 $9,684.91 $3.10 $0.00028140 $0.00026173
2020-11-13 $9,711.29 $1.69 $0.00025940 $0.00028140
2020-11-12 $9,911.84 $3.67 $0.00026183 $0.00025940
2020-11-11 $9,456.38 $1.61 $0.00025578 $0.00026183
2020-11-10 $9,536.74 $0.909264 $0.00027553 $0.00025578
2020-11-09 $9,561.34 $1.66 $0.00026367 $0.00027553
2020-11-08 $10,218.34 $3.99 $0.00018157 $0.00026367
2020-11-07 $9,708.67 $0.909160 $0.00026352 $0.00018157
2020-11-06 $9,708.67 $0.860355 $0.00026071 $0.00026352
2020-11-05 $9,021.35 $0.817746 $0.00024780 $0.00026071
2020-11-04 $8,504.80 $1.54 $0.00023230 $0.00024780
2020-11-03 $9,024.69 $0.768571 $0.00023290 $0.00023230
2020-11-02 $8,981.33 $1.76 $0.00029184 $0.00023290
2020-11-01 $9,044.05 $1.66 $0.00025069 $0.00029184
2020-10-31 $8,573.81 $1.43 $0.00022956 $0.00025069
2020-10-30 $8,516.02 $1.50 $0.00022785 $0.00022956
2020-10-29 $8,798.88 $1.83 $0.00027607 $0.00022785
2020-10-28 $9,694.57 $1.01 $0.00029279 $0.00027607
2020-10-27 $10,893.24 $2.38 $0.00023460 $0.00029279
2020-10-26 $11,599.99 $0.835065 $0.00023859 $0.00023460
2020-10-25 $4,883.20 $10.21 $0.00016517 $0.00023859
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)