Rank #460
1,523点赞
zero collateral dai  (ZAI)
Zero Collateral Dai (ZAI)
$0.000848202714 ?
最近更新: 2021-09-20 12:42:08 UTC (6 days前)
1,523点赞
?
24H Range
?
市值 $73,529,894
24小时交易量 ?
全稀释的估值 $113,353
流通供应量 ?
Total Supply 133,638,851
最大供给 133,638,851
Show Info
Hide Info

Zero Collateral Dai USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-21 $73,529,894 $148.35 $0.00084820 N/A
2021-09-20 $73,529,894 $163.06 $0.00093232 $0.00084820
2021-09-19 $73,529,894 $0.000000000000 $0.00112343 $0.00093232
2021-09-18 $73,529,894 $0.000000000000 $0.00112343 $0.00112343
2021-09-13 $73,529,894 $0.000000000000 $0.00112343 $0.00112343
2021-09-12 $73,529,894 $2,961.23 $0.00118379 $0.00112343
2021-09-11 $73,529,894 $2,961.23 $0.00118379 $0.00118379
2021-09-07 $73,529,894 $345.01 $0.00118988 $0.00118379
2021-09-06 $73,529,894 $334.31 $0.00115301 $0.00118988
2021-09-05 $73,529,894 $0.000000000000 $0.00104711 $0.00115301
2021-09-04 $73,529,894 $0.000000000000 $0.00104711 $0.00104711
2021-09-03 $73,529,894 $0.000000000000 $0.00104711 $0.00104711
2021-09-02 $73,529,894 $0.000000000000 $0.00104711 $0.00104711
2021-08-30 $73,529,894 $92.66 $0.00104711 $0.00104711
2021-08-29 $73,529,894 $0.771066 $0.00103558 $0.00104711
2021-08-28 $73,529,894 $0.771066 $0.00103558 $0.00103558
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)