Rank #2270
382点赞
zeusshield  (ZSC)
Zeusshield (ZSC)
$0.000194132833 7.9%
0.00000000 BTC 5.1%
0.00000007 ETH -0.0%
382点赞
$0.000178759769
24H Range
$0.000217576711
市值 $380,504
24小时交易量 $455.42
流通供应量 1,960,019,216
Total Supply 5,642,500,000
Show Info
Hide Info

Zeusshield USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 $389,810 $454.55 $0.00019802 N/A
2021-08-04 $385,543 $1,680.35 $0.00019636 $0.00019802
2021-08-03 $391,399 $1,183.12 $0.00019972 $0.00019636
2021-08-02 $403,030 $161.62 $0.00020591 $0.00019972
2021-08-01 $391,658 $356.41 $0.00019982 $0.00020591
2021-07-31 $408,656 $885.85 $0.00020585 $0.00019982
2021-07-30 $345,115 $5.66 $0.00017571 $0.00020585
2021-07-29 $352,589 $77.93 $0.00017812 $0.00017571
2021-07-28 $377,066 $542.39 $0.00019331 $0.00017812
2021-07-27 $272,575 $210.33 $0.00013907 $0.00019331
2021-07-26 $328,988 $78.15 $0.00016785 $0.00013907
2021-07-25 $434,052 $447.16 $0.00018596 $0.00016785
2021-07-24 $329,161 $41.67 $0.00016915 $0.00018596
2021-07-23 $323,196 $20.91 $0.00016489 $0.00016915
2021-07-22 $321,487 $1.51 $0.00016984 $0.00016489
2021-07-21 $302,946 $2.91 $0.00020136 $0.00016984
2021-07-20 $340,466 $0.131154 $0.00022300 $0.00020136
2021-07-19 $318,258 $224.81 $0.00016311 $0.00022300
2021-07-18 $420,516 $17.75 $0.00021455 $0.00016311
2021-07-17 $369,784 $316.73 $0.00018790 $0.00021455
2021-07-16 $375,470 $222.31 $0.00019054 $0.00018790
2021-07-15 $346,312 $273.97 $0.00017255 $0.00019054
2021-07-14 $375,498 $92.91 $0.00019135 $0.00017255
2021-07-13 $330,724 $212.20 $0.00020007 $0.00019135
2021-07-12 $445,476 $86.77 $0.00022540 $0.00020007
2021-07-11 $401,802 $6.25 $0.00020500 $0.00022540
2021-07-10 $379,030 $20.55 $0.00019338 $0.00020500
2021-07-09 $382,204 $4.99 $0.00019235 $0.00019338
2021-07-08 $367,096 $11.88 $0.00018764 $0.00019235
2021-07-07 $381,689 $226.82 $0.00019185 $0.00018764
2021-07-06 $367,436 $0.00368140 $0.00018407 $0.00019185
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)