ZigZag USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-23 | $ 1,990,357 | $ 118,875 | $ 0.03127508 | N/A |
2024-04-22 | $ 2,076,552 | $ 107,359 | $ 0.03261506 | $ 0.03127508 |
2024-04-21 | $ 1,917,976 | $ 108,434 | $ 0.03016802 | $ 0.03261506 |
2024-04-20 | $ 1,954,065 | $ 110,175 | $ 0.03071241 | $ 0.03016802 |
2024-04-19 | $ 1,786,861 | $ 103,741 | $ 0.02808049 | $ 0.03071241 |
2024-04-18 | $ 1,760,407 | $ 116,276 | $ 0.02765921 | $ 0.02808049 |
2024-04-17 | $ 1,654,325 | $ 112,819 | $ 0.02599145 | $ 0.02765921 |
2024-04-16 | $ 1,557,963 | $ 105,216 | $ 0.02449564 | $ 0.02599145 |
2024-04-15 | $ 1,532,112 | $ 107,552 | $ 0.02408419 | $ 0.02449564 |
2024-04-14 | $ 1,592,070 | $ 121,353 | $ 0.02503678 | $ 0.02408419 |
2024-04-13 | $ 1,850,118 | $ 136,953 | $ 0.02908469 | $ 0.02503678 |
2024-04-12 | $ 2,593,429 | $ 109,403 | $ 0.04080080 | $ 0.02908469 |
2024-04-11 | $ 2,554,945 | $ 112,088 | $ 0.04013993 | $ 0.04080080 |
2024-04-10 | $ 2,559,416 | $ 111,391 | $ 0.04019409 | $ 0.04013993 |
2024-04-09 | $ 2,625,097 | $ 109,310 | $ 0.04125022 | $ 0.04019409 |
2024-04-08 | $ 2,541,799 | $ 105,709 | $ 0.03987569 | $ 0.04125022 |
2024-04-07 | $ 2,539,227 | $ 103,299 | $ 0.04000158 | $ 0.03987569 |
2024-04-06 | $ 2,613,130 | $ 110,272 | $ 0.04107396 | $ 0.04000158 |
2024-04-05 | $ 2,600,004 | $ 104,948 | $ 0.04082376 | $ 0.04107396 |
2024-04-04 | $ 2,607,966 | $ 127,793 | $ 0.04097871 | $ 0.04082376 |
2024-04-03 | $ 2,503,922 | $ 112,863 | $ 0.03939821 | $ 0.04097871 |
2024-04-02 | $ 2,580,519 | $ 111,086 | $ 0.04115615 | $ 0.03939821 |
2024-04-01 | $ 2,694,552 | $ 110,290 | $ 0.04224063 | $ 0.04115615 |
2024-03-31 | $ 2,752,837 | $ 113,856 | $ 0.04323625 | $ 0.04224063 |
2024-03-30 | $ 2,761,554 | $ 1,371.89 | $ 0.04342505 | $ 0.04323625 |
2024-03-29 | $ 2,884,943 | $ 126,395 | $ 0.04537550 | $ 0.04342505 |
2024-03-28 | $ 2,577,907 | $ 113,745 | $ 0.04056302 | $ 0.04537550 |
2024-03-27 | $ 2,726,486 | $ 120,596 | $ 0.04290634 | $ 0.04056302 |
2024-03-26 | $ 2,813,927 | $ 126,092 | $ 0.04434378 | $ 0.04290634 |
2024-03-25 | $ 2,422,204 | $ 939.05 | $ 0.03806201 | $ 0.04434378 |
2024-03-24 | $ 2,754,803 | $ 1,234.78 | $ 0.04314616 | $ 0.03806201 |
需要另一种货币的数据吗?使用我们的API