👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
zilliqa  (ZIL)
Zilliqa (ZIL)
$0.00737554 -4.4%
0.00002833 ETH -6.6%
有 2,865 个人点赞
总市值
$76,513,728
24小时交易量
$19,934,860
24 小时低 / 24 小时高
$0.00684554 / $0.00791725
循环供应
10,320,875,878 / 21,000,000,000
ZIL
USD

Zilliqa (历史数据)

日期 开放 关闭
2020-02-17 ৳0.668454 N/A
2020-02-16 ৳0.702423 ৳0.668454
2020-02-15 ৳0.762970 ৳0.702423
2020-02-14 ৳0.702694 ৳0.762970
2020-02-13 ৳0.707801 ৳0.702694
2020-02-12 ৳0.688574 ৳0.707801
2020-02-11 ৳0.643159 ৳0.688574
2020-02-10 ৳0.664098 ৳0.643159
2020-02-09 ৳0.634266 ৳0.664098
2020-02-08 ৳0.697414 ৳0.634266
2020-02-07 ৳0.628509 ৳0.697414
2020-02-06 ৳0.579023 ৳0.628509
2020-02-05 ৳0.573156 ৳0.579023
2020-02-04 ৳0.525575 ৳0.573156
2020-02-03 ৳0.524546 ৳0.525575
2020-02-02 ৳0.508349 ৳0.524546
2020-02-01 ৳0.496658 ৳0.508349
2020-01-31 ৳0.470422 ৳0.496658
2020-01-30 ৳0.465633 ৳0.470422
2020-01-29 ৳0.447438 ৳0.465633
2020-01-28 ৳0.432208 ৳0.447438
2020-01-27 ৳0.432986 ৳0.432208
2020-01-26 ৳0.419268 ৳0.432986
2020-01-25 ৳0.420639 ৳0.419268
2020-01-24 ৳0.424264 ৳0.420639
2020-01-23 ৳0.440913 ৳0.424264
2020-01-22 ৳0.431971 ৳0.440913
2020-01-21 ৳0.429101 ৳0.431971
2020-01-20 ৳0.429181 ৳0.429101
2020-01-19 ৳0.449824 ৳0.429181
2020-01-18 ৳0.455312 ৳0.449824
CoinGecko for iOS
CoinGecko for Android