🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00267234 ?
最近更新: 2021-05-16 22:03:22 UTC (about 16 hours前)
676点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 21,000,000
ZNE
USD

Zonecoin BHD (历史数据)

日期 市值 交易量 开放 关闭
2021-05-17 BD0.00000000 BD0.233713 BD0.00100711 N/A
2021-05-15 BD0.00000000 BD0.00659576 BD0.00153111 BD0.00100711
2021-05-14 BD0.00000000 BD0.308158 BD0.00154282 BD0.00153111
2021-05-13 BD0.00000000 BD0.308158 BD0.00154282 BD0.00154282
2021-05-12 BD0.00000000 BD0.153594 BD0.00165349 BD0.00154282
2021-05-11 BD0.00000000 BD0.667010 BD0.00179818 BD0.00165349
2021-05-10 BD0.00000000 BD3.39 BD0.00162128 BD0.00179818
2021-05-09 BD0.00000000 BD8.34 BD0.00161182 BD0.00162128
2021-05-08 BD0.00000000 BD12.41 BD0.00162842 BD0.00161182
2021-05-07 BD0.00000000 BD0.824332 BD0.00076491 BD0.00162842
2021-05-06 BD0.00000000 BD5.04 BD0.00229855 BD0.00076491
2021-05-05 BD0.00000000 BD86.43 BD0.00203968 BD0.00229855
2021-05-04 BD0.00000000 BD23.94 BD0.00209634 BD0.00203968
2021-05-03 BD0.00000000 BD5.20 BD0.00241350 BD0.00209634
2021-05-02 BD0.00000000 BD12.01 BD0.00182371 BD0.00241350
2021-05-01 BD0.00000000 BD12.01 BD0.00182371 BD0.00182371
2021-04-29 BD0.00000000 BD0.00179635 BD0.00179635 BD0.00182371
2021-04-28 BD0.00000000 BD2.72 BD0.00161413 BD0.00179635
2021-04-27 BD0.00000000 BD8.70 BD0.00131635 BD0.00161413
2021-04-26 BD0.00000000 BD0.00231706 BD0.00191301 BD0.00131635
2021-04-25 BD0.00000000 BD0.00664224 BD0.00208596 BD0.00191301
2021-04-24 BD0.00000000 BD0.238261 BD0.00262210 BD0.00208596
2021-04-23 BD0.00000000 BD0.749028 BD0.00255623 BD0.00262210
2021-04-22 BD0.00000000 BD0.01446786 BD0.00353350 BD0.00255623
2021-04-21 BD0.00000000 BD0.097170 BD0.00203391 BD0.00353350
2021-04-20 BD0.00000000 BD28.96 BD0.00178002 BD0.00203391
2021-04-19 BD0.00000000 BD0.321248 BD0.00172937 BD0.00178002
2021-04-18 BD0.00000000 BD0.456056 BD0.00397068 BD0.00172937
2021-04-17 BD0.00000000 BD134.79 BD0.00210133 BD0.00397068
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)