🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00283116 ?
最近更新: 2021-06-10 02:31:17 UTC (3 days前)
676点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 21,000,000

Zonecoin CNY (历史数据)

日期 市值 交易量 开放 关闭
2021-05-15 ¥0.00000000 ¥0.112729 ¥0.02616836 N/A
2021-05-14 ¥0.00000000 ¥5.27 ¥0.02639299 ¥0.02616836
2021-05-13 ¥0.00000000 ¥5.27 ¥0.02639299 ¥0.02639299
2021-05-12 ¥0.00000000 ¥2.62 ¥0.02820713 ¥0.02639299
2021-05-11 ¥0.00000000 ¥11.35 ¥0.03060879 ¥0.02820713
2021-05-10 ¥0.00000000 ¥57.82 ¥0.02766008 ¥0.03060879
2021-05-09 ¥0.00000000 ¥142.37 ¥0.02749877 ¥0.02766008
2021-05-08 ¥0.00000000 ¥211.72 ¥0.02778188 ¥0.02749877
2021-05-07 ¥0.00000000 ¥14.14 ¥0.01311639 ¥0.02778188
2021-05-06 ¥0.00000000 ¥86.61 ¥0.03946938 ¥0.01311639
2021-05-05 ¥0.00000000 ¥1,484.20 ¥0.03502504 ¥0.03946938
2021-05-04 ¥0.00000000 ¥411.10 ¥0.03600432 ¥0.03502504
2021-05-03 ¥0.00000000 ¥89.25 ¥0.04144265 ¥0.03600432
2021-05-02 ¥0.00000000 ¥206.22 ¥0.03131661 ¥0.04144265
2021-05-01 ¥0.00000000 ¥206.22 ¥0.03131661 ¥0.03131661
2021-04-29 ¥0.00000000 ¥0.03086842 ¥0.03086842 ¥0.03131661
2021-04-28 ¥0.00000000 ¥46.84 ¥0.02776195 ¥0.03086842
2021-04-27 ¥0.00000000 ¥149.58 ¥0.02264250 ¥0.02776195
2021-04-26 ¥0.00000000 ¥0.04002398 ¥0.03304463 ¥0.02264250
2021-04-25 ¥0.00000000 ¥0.114406 ¥0.03592850 ¥0.03304463
2021-04-24 ¥0.00000000 ¥4.11 ¥0.04518263 ¥0.03592850
2021-04-23 ¥0.00000000 ¥12.90 ¥0.04401470 ¥0.04518263
2021-04-22 ¥0.00000000 ¥0.249091 ¥0.060836 ¥0.04401470
2021-04-21 ¥0.00000000 ¥1.68 ¥0.03506920 ¥0.060836
2021-04-20 ¥0.00000000 ¥500.02 ¥0.03073694 ¥0.03506920
2021-04-19 ¥0.00000000 ¥5.56 ¥0.02990766 ¥0.03073694
2021-04-18 ¥0.00000000 ¥7.89 ¥0.068668 ¥0.02990766
2021-04-17 ¥0.00000000 ¥2,331.10 ¥0.03633988 ¥0.068668
2021-04-16 ¥0.00000000 ¥1,044.75 ¥0.02354397 ¥0.03633988
2021-04-15 ¥0.00000000 ¥0.355301 ¥0.02260827 ¥0.02354397
2021-04-14 ¥0.00000000 ¥0.355301 ¥0.02260827 ¥0.02260827
2021-04-07 ¥0.00000000 ¥0.156899 ¥0.02241408 ¥0.02260827
2021-04-06 ¥0.00000000 ¥0.156899 ¥0.02241408 ¥0.02241408
2021-04-04 ¥0.00000000 ¥0.172972 ¥0.02272289 ¥0.02241408
2021-04-03 ¥0.00000000 ¥0.171841 ¥0.02257431 ¥0.02272289
2021-04-02 ¥0.00000000 ¥0.171841 ¥0.02257431 ¥0.02257431
2021-04-01 ¥0.00000000 ¥0.01730779 ¥0.02273675 ¥0.02257431
2021-03-31 ¥0.00000000 ¥93.11 ¥0.01158600 ¥0.02273675
2021-03-30 ¥0.00000000 ¥275.82 ¥0.01144086 ¥0.01158600
2021-03-29 ¥0.00000000 ¥275.82 ¥0.01144086 ¥0.01144086
2021-03-26 ¥0.00000000 ¥55.12 ¥0.01857663 ¥0.01144086
2021-03-25 ¥0.00000000 ¥2.47 ¥0.02188877 ¥0.01857663
2021-03-24 ¥0.00000000 ¥0.350686 ¥0.01372277 ¥0.02188877
2021-03-23 ¥0.00000000 ¥0.350686 ¥0.01372277 ¥0.01372277
2021-03-22 ¥0.00000000 ¥0.00967691 ¥0.01407551 ¥0.01372277
2021-03-21 ¥0.00000000 ¥0.148385 ¥0.01483849 ¥0.01407551
2021-03-20 ¥0.00000000 ¥2.45 ¥0.01496001 ¥0.01483849
2021-03-19 ¥0.00000000 ¥317.45 ¥0.02263876 ¥0.01496001
2021-03-18 ¥0.00000000 ¥317.45 ¥0.02263876 ¥0.02263876
2021-03-12 ¥0.00000000 ¥150.40 ¥0.01871625 ¥0.02263876
2021-03-11 ¥0.00000000 ¥150.40 ¥0.01871625 ¥0.01871625
2021-03-07 ¥0.00000000 ¥37.77 ¥0.01236125 ¥0.01871625
2021-03-06 ¥0.00000000 ¥37.77 ¥0.01236125 ¥0.01236125
2021-03-05 ¥0.00000000 ¥0.707069 ¥0.00630437 ¥0.01236125
2021-03-04 ¥0.00000000 ¥0.711941 ¥0.00634781 ¥0.00630437
2021-03-03 ¥0.00000000 ¥2.46 ¥0.00632987 ¥0.00634781
2021-03-02 ¥0.00000000 ¥23.28 ¥0.01102941 ¥0.00632987
2021-03-01 ¥0.00000000 ¥23.28 ¥0.01102941 ¥0.01102941
2021-02-28 ¥0.00000000 ¥1.05 ¥0.00477561 ¥0.01102941
2021-02-27 ¥0.00000000 ¥46.58 ¥0.00931554 ¥0.00477561
2021-02-26 ¥0.00000000 ¥46.58 ¥0.00931554 ¥0.00931554
2021-02-19 ¥0.00000000 ¥126.40 ¥0.01005659 ¥0.00931554
2021-02-18 ¥0.00000000 ¥126.40 ¥0.01005659 ¥0.01005659
2021-02-16 ¥0.00000000 ¥0.03998086 ¥0.00484486 ¥0.01005659
2021-02-15 ¥0.00000000 ¥0.275944 ¥0.00540955 ¥0.00484486
2021-02-14 ¥0.00000000 ¥0.275944 ¥0.00540955 ¥0.00540955
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)