🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
zonecoin  (ZNE)
Zonecoin (ZNE)
$0.00097805 ?
最近更新: 2021-03-02 04:34:35 UTC (1 day前)
664点赞
市值
?
24小时交易量
?
24 小时最低 / 24 小时最高
? / ?
流通供应量
? / 21,000,000
ZNE
USD

Zonecoin EOS (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-03 EOS0.0000000000 EOS0.10382645 EOS0.00026733 N/A
2021-03-02 EOS0.0000000000 EOS1.032888 EOS0.00048943 EOS0.00026733
2021-03-01 EOS0.0000000000 EOS1.032888 EOS0.00048943 EOS0.00048943
2021-02-28 EOS0.0000000000 EOS0.04296591 EOS0.00019621 EOS0.00048943
2021-02-27 EOS0.0000000000 EOS1.918648 EOS0.00038373 EOS0.00019621
2021-02-26 EOS0.0000000000 EOS1.918648 EOS0.00038373 EOS0.00038373
2021-02-19 EOS0.0000000000 EOS4.032360 EOS0.00032083 EOS0.00038373
2021-02-18 EOS0.0000000000 EOS4.032360 EOS0.00032083 EOS0.00032083
2021-02-16 EOS0.0000000000 EOS0.00124625 EOS0.00015102 EOS0.00032083
2021-02-15 EOS0.0000000000 EOS0.00828609 EOS0.00016244 EOS0.00015102
2021-02-14 EOS0.0000000000 EOS0.00828609 EOS0.00016244 EOS0.00016244
2021-02-12 EOS0.0000000000 EOS0.00258667 EOS0.00086222 EOS0.00016244
2021-02-11 EOS0.0000000000 EOS0.00259824 EOS0.00086608 EOS0.00086222
2021-02-10 EOS0.0000000000 EOS0.90302747 EOS0.00085554 EOS0.00086608
2021-02-09 EOS0.0000000000 EOS0.88870160 EOS0.00084197 EOS0.00085554
2021-02-08 EOS0.0000000000 EOS4.413405 EOS0.00080899 EOS0.00084197
2021-02-07 EOS0.0000000000 EOS0.00044803 EOS0.00107120 EOS0.00080899
2021-02-06 EOS0.0000000000 EOS0.24100752 EOS0.00060982 EOS0.00107120
2021-02-05 EOS0.0000000000 EOS0.24108149 EOS0.00061000 EOS0.00060982
2021-02-04 EOS0.0000000000 EOS0.24108149 EOS0.00061000 EOS0.00061000
2021-02-02 EOS0.0000000000 EOS1.160982 EOS0.00056852 EOS0.00061000
2021-02-01 EOS0.0000000000 EOS0.51268396 EOS0.00120500 EOS0.00056852
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)