zonecoin  (ZNE)
Zonecoin (ZNE)
$0.002574768173 1.0%
0.00000007 BTC 0.0%
676点赞
市值
?
24小时交易量
$0.002704472867
24 小时最低 / 24 小时最高
$0.002550213737 / $0.002550213737
流通供应量
? / 21,000,000

Zonecoin NGN (历史数据)

日期 市值 交易量 开放 关闭
2021-06-11 ₦0.000000000000 ₦2.10 ₦1.17 N/A
2021-06-10 ₦0.000000000000 ₦2.05 ₦1.14 ₦1.17
2021-06-09 ₦0.000000000000 ₦4,786.21 ₦1.14 ₦1.14
2021-06-08 ₦0.000000000000 ₦135.40 ₦1.13 ₦1.14
2021-06-07 ₦0.000000000000 ₦135.40 ₦1.13 ₦1.13
2021-06-04 ₦0.000000000000 ₦51.40 ₦1.04 ₦1.13
2021-06-03 ₦0.000000000000 ₦51.40 ₦1.04 ₦1.04
2021-06-02 ₦0.000000000000 ₦19.66 ₦1.13 ₦1.04
2021-06-01 ₦0.000000000000 ₦43.88 ₦1.13 ₦1.13
2021-05-31 ₦0.000000000000 ₦53.94 ₦1.05 ₦1.13
2021-05-30 ₦0.000000000000 ₦53.94 ₦1.05 ₦1.05
2021-05-27 ₦0.000000000000 ₦791.49 ₦0.525023 ₦1.05
2021-05-26 ₦0.000000000000 ₦791.49 ₦0.525023 ₦0.525023
2021-05-21 ₦0.000000000000 ₦9,463.66 ₦1.09 ₦0.525023
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)